08/21/2012 11:03:16,1.02,1.02,7.4,0.9,9.2,0.5
08/21/2012 11:03:18,2.94,2.94,24.7,0.9,24,0.5
08/21/2012 11:03:19,3.98,3.98,24.5,0.9,23.7,0.5
08/21/2012 11:03:20,5.1,5.1,24.1,0.9,23.4,0.5
08/21/2012 11:03:21,6.07,6.07,23.5,0.9,22.7,0.5
08/21/2012 11:03:22,7.15,7.15,23,0.9,22.5,0.5
08/21/2012 11:03:23,8.11,8.11,22.7,0.9,22.5,0.5
08/21/2012 11:03:25,9.66,9.66,22.3,0.9,22.4,0.5
08/21/2012 11:03:26,10.67,10.67,22.4,0.9,22.4,0.5
08/21/2012 11:03:27,11.68,11.68,22.4,0.9,22.4,0.5
08/21/2012 11:03:28,12.66,12.66,22.7,0.9,22.5,0.5
08/21/2012 11:03:29,13.66,13.66,22.4,0.9,22.5,0.5
08/21/2012 11:03:30,14.9,14.9,22.3,0.9,22.5,0.5
08/21/2012 11:03:31,15.9,15.9,22.3,0.9,22.5,0.5
08/21/2012 11:03:32,16.95,16.95,22.3,1,22.6,0.5
08/21/2012 11:03:33,17.94,17.94,22.4,1,22.5,0.5
08/21/2012 11:03:34,19.08,19.08,22.4,1.1,22.4,0.5
08/21/2012 11:03:36,20.31,20.31,22.4,1.1,22.6,0.5
08/21/2012 11:03:37,21.41,21.41,22.3,99,22.5,0.5
08/21/2012 11:03:38,22.54,22.54,22.6,99,22.5,0.5
08/21/2012 11:03:39,23.54,23.54,22.2,99,22.5,0.5
08/21/2012 11:03:40,24.57,24.57,22.4,99,22,0.5
08/21/2012 11:03:41,25.74,25.74,22.3,99,22.3,0.5
08/21/2012 11:03:43,27.33,27.33,22.3,99,22.4,0.5
08/21/2012 11:03:44,28.31,28.31,22.3,60.6,22.4,0.5
08/21/2012 11:03:45,29.27,29.27,22.4,60.6,22.4,0.5
08/21/2012 11:03:46,30.35,30.35,22.4,63.8,22.3,0.5
08/21/2012 11:03:47,31.35,31.35,22.5,63.8,22.4,0.5
08/21/2012 11:03:48,32.46,32.46,22.4,67.5,22.4,0.5
08/21/2012 11:03:49,33.87,33.87,22.3,73.1,22.2,0.5
08/21/2012 11:03:50,34.81,34.81,22.2,73.1,22.4,0.5
08/21/2012 11:03:51,35.87,35.87,22.5,75.1,22.3,0.5
08/21/2012 11:03:52,36.82,36.82,22.4,75.1,22.6,0.5
08/21/2012 11:03:53,37.87,37.87,22.5,78.8,22.6,0.5
08/21/2012 11:03:54,38.83,38.83,22.4,78.8,22.4,0.5
08/21/2012 11:03:55,39.97,39.97,22.3,82.4,22.3,0.5
08/21/2012 11:03:56,41.05,41.05,22.4,82.4,22.2,0.5
08/21/2012 11:03:58,42.38,42.38,22.7,84,22.4,0.5
08/21/2012 11:03:59,43.41,43.41,22.2,85.6,22.4,0.5
08/21/2012 11:04:00,44.56,44.56,22.4,85.6,22.5,0.5
08/21/2012 11:04:01,45.76,45.76,22.5,87.5,22.4,0.5
08/21/2012 11:04:02,46.92,46.92,22.1,92.9,22.4,99
08/21/2012 11:04:03,48.08,48.08,22.3,92.9,22.4,99
08/21/2012 11:04:05,49.33,49.33,22.4,97.4,22.5,99
08/21/2012 11:04:06,50.46,50.46,22.4,102,22.5,99
08/21/2012 11:04:07,51.71,51.71,22.6,102,22.6,99
08/21/2012 11:04:08,52.74,52.74,22.5,105,22.2,2.4
08/21/2012 11:04:09,54.17,54.17,22.2,109,22.3,2.8
08/21/2012 11:04:10,55.21,55.21,22.4,109,22.4,2.8
08/21/2012 11:04:12,56.84,0.95,22.5,113,22.5,3
08/21/2012 11:04:13,58.08,2.19,22.4,116,22.5,3.1
08/21/2012 11:04:15,59.27,3.38,21.9,116,22.3,3.3
08/21/2012 11:04:16,60.47,4.59,22.3,121,22.2,3.3
08/21/2012 11:04:17,61.52,5.63,22.2,121,22.3,3.5
08/21/2012 11:04:18,62.79,6.9,22.1,125,22.2,3.5
08/21/2012 11:04:19,63.96,8.08,22.3,129,22.3,3.5
08/21/2012 11:04:20,65.12,9.23,22.2,129,22.3,3.6
08/21/2012 11:04:22,66.36,10.47,22.2,133,22.3,3.7
08/21/2012 11:04:23,67.78,11.89,22.2,136,22.3,3.8
08/21/2012 11:04:25,69.27,13.38,22.4,136,22.3,3.8
08/21/2012 11:04:26,70.3,14.41,22.2,140,22,4.1
08/21/2012 11:04:27,71.51,15.62,22.2,143,22.2,4.3
08/21/2012 11:04:28,72.73,16.84,22.1,143,22.2,4.3
08/21/2012 11:04:29,73.96,18.08,22.4,145,22.2,4.5
08/21/2012 11:04:30,75.12,19.23,22,147,22,4.7
08/21/2012 11:04:32,76.42,20.53,22.3,147,22.4,4.7
08/21/2012 11:04:33,77.62,21.74,22.1,150,22.3,5
08/21/2012 11:04:34,78.69,22.8,22.1,150,22.2,5.2
08/21/2012 11:04:35,79.66,23.77,22.2,152,22,5.2
08/21/2012 11:04:36,80.69,24.81,22.2,152,21.9,5.5
08/21/2012 11:04:37,81.88,25.99,22.2,153,21.9,5.5
08/21/2012 11:04:38,83.21,27.33,22.2,155,22.4,5.8
08/21/2012 11:04:40,84.28,28.39,22.2,155,22.2,6.1
08/21/2012 11:04:41,85.34,29.45,22.3,155,22.1,6.1
08/21/2012 11:04:42,86.34,30.46,22.2,99,22.2,6.5
08/21/2012 11:04:43,87.33,31.44,22.2,99,22.1,6.5
08/21/2012 11:04:44,88.41,32.52,22.2,157,22.1,7
08/21/2012 11:04:45,89.58,33.69,22.1,159,22.3,7
08/21/2012 11:04:46,90.88,34.99,22.2,159,22.3,7.3
08/21/2012 11:04:48,92.38,36.5,22.4,160,22.1,7.7
08/21/2012 11:04:49,93.51,37.62,22,161,22.2,8
08/21/2012 11:04:50,94.53,38.64,22.2,99,22.2,8
08/21/2012 11:04:51,95.69,39.8,22.1,99,22,8.3
08/21/2012 11:04:52,96.94,41.05,22.1,99,22.2,8.3
08/21/2012 11:04:53,97.97,42.08,22,199,22.1,8.7
08/21/2012 11:04:54,98.92,43.04,22.2,197,22.2,8.7
08/21/2012 11:04:55,99.96,44.07,22.4,197,22.2,9.1
08/21/2012 11:04:56,101.15,45.26,22.3,197,22.3,9.1
08/21/2012 11:04:58,102.43,46.54,22.1,200,22.2,9.4
08/21/2012 11:04:59,103.64,47.75,22.1,200,22.1,9.8
08/21/2012 11:05:00,104.86,48.97,22.1,202,21.9,9.8
08/21/2012 11:05:01,106.2,50.32,22.3,204,22.4,10
08/21/2012 11:05:03,107.39,51.5,22.2,205,22.2,10.2
08/21/2012 11:05:04,108.49,52.6,22.1,205,22,10.2
08/21/2012 11:05:05,109.54,53.65,22,205,22.3,10.5
08/21/2012 11:05:06,110.62,54.73,22.2,205,22.1,10.5
08/21/2012 11:05:07,111.81,55.92,22.2,205,22,10.8
08/21/2012 11:05:08,112.81,56.92,22.1,206,22.2,10.8
08/21/2012 11:05:09,114.18,58.3,22.1,207,22.2,11
08/21/2012 11:05:11,115.26,59.38,22.3,207,22.3,11.2
08/21/2012 11:05:12,116.34,60.46,22.3,209,22.3,11.2
08/21/2012 11:05:13,117.63,61.74,22.3,209,22.2,11.3
08/21/2012 11:05:14,118.82,62.93,22.3,210,22,11.3
08/21/2012 11:05:15,119.91,64.02,22.4,212,22.2,11.3
08/21/2012 11:05:16,121.01,65.12,22.4,212,22.2,11.3
08/21/2012 11:05:17,122.06,66.17,22.1,213,22.3,11.3
08/21/2012 11:05:18,123.09,67.2,22.1,215,22.3,11.3
08/21/2012 11:05:20,124.23,68.34,22.1,215,22.1,11.3
08/21/2012 11:05:21,125.36,69.47,22.1,217,22.2,11.2
08/21/2012 11:05:22,126.41,70.52,22.1,220,22.6,11.2
08/21/2012 11:05:23,127.5,71.62,22.2,220,22,11.2
08/21/2012 11:05:24,128.55,72.66,22.2,220,22,11.2
08/21/2012 11:05:25,129.68,73.79,22.2,220,22.5,11.1
08/21/2012 11:05:27,131.49,75.6,22.1,222,22.2,11.2
08/21/2012 11:05:28,132.8,76.92,22.2,225,22,11.2
08/21/2012 11:05:29,133.82,77.93,22.2,227,22.4,11.2
08/21/2012 11:05:30,134.93,79.04,22.2,229,22.3,11.1
08/21/2012 11:05:31,135.92,80.03,22,229,22,11.1
08/21/2012 11:05:33,137.26,81.37,22.2,229,22.2,11.2
08/21/2012 11:05:34,138.32,82.44,22.2,230,22.2,11.2
08/21/2012 11:05:35,139.39,83.5,22.1,230,22.2,11.3
08/21/2012 11:05:36,140.39,84.5,22.1,231,22.1,11.3
08/21/2012 11:05:37,141.32,85.44,22.2,231,22.5,11.4
08/21/2012 11:05:38,142.42,86.53,22.1,231,22.1,11.4
08/21/2012 11:05:39,143.53,87.64,22.2,231,22.1,11.4
08/21/2012 11:05:40,144.89,89,22,231,22.5,11.5
08/21/2012 11:05:41,145.83,89.94,22.3,232,22,11.5
08/21/2012 11:05:42,146.97,91.08,22.3,233,22.2,11.5
08/21/2012 11:05:43,148.06,92.18,22.3,233,22.2,11.5
08/21/2012 11:05:44,149.19,93.3,22.3,233,22,11.6
08/21/2012 11:05:45,150.2,94.32,22.3,233,22.1,11.6
08/21/2012 11:05:47,151.33,95.44,22.2,233,22.1,11.5
08/21/2012 11:05:47,152.22,96.33,22.3,233,22.2,11.5
08/21/2012 11:05:49,153.24,97.35,22.2,233,22.2,11.5
08/21/2012 11:05:49,154.22,98.34,22.2,233,22.1,11.5
08/21/2012 11:05:50,155.22,99.34,22.1,233,22,11.5
08/21/2012 11:05:52,156.22,100.34,22,232,22.3,11.5
08/21/2012 11:05:53,157.27,101.38,22.1,231,22.1,11.4
08/21/2012 11:05:54,158.24,102.35,22.3,231,22.1,11.4
08/21/2012 11:05:55,159.27,103.39,22.4,230,22.2,11.3
08/21/2012 11:05:56,160.4,104.51,21.9,230,22.2,11.3
08/21/2012 11:05:57,161.49,105.61,22.2,228,21.9,11.3
08/21/2012 11:05:58,162.51,106.62,22.2,227,21.9,11.2
08/21/2012 11:05:59,163.49,107.61,22.2,227,22.3,11.2
08/21/2012 11:06:00,164.53,108.64,22.3,225,22.3,11.2
08/21/2012 11:06:01,165.65,109.76,22.2,225,22.4,11.2
08/21/2012 11:06:02,166.7,110.81,22.3,223,22.3,11.1
08/21/2012 11:06:03,167.67,111.78,22.2,222,22.3,11.1
08/21/2012 11:06:04,168.68,112.8,22.2,222,22,11.1
08/21/2012 11:06:05,169.79,113.91,22.3,221,22.3,11.1
08/21/2012 11:06:06,170.92,115.03,22.4,220,22.3,11.1
08/21/2012 11:06:07,171.83,115.94,22.3,220,22.4,11.1
08/21/2012 11:06:08,172.83,116.94,22.2,222,22.1,11.1
08/21/2012 11:06:09,173.95,118.07,22.2,222,21.9,11.1
08/21/2012 11:06:10,174.94,119.05,22.2,221,22.2,11.1
08/21/2012 11:06:11,176.11,120.22,22.2,221,22.2,11
08/21/2012 11:06:12,177.03,121.15,22.2,221,22.1,11
08/21/2012 11:06:13,178.08,122.19,22.1,220,22.3,10.9
08/21/2012 11:06:14,179.14,123.26,22.2,220,22,10.9
08/21/2012 11:06:15,180.16,124.27,22.3,220,22,10.9
08/21/2012 11:06:17,181.25,125.37,22.3,222,22.2,10.9
08/21/2012 11:06:17,182.21,126.32,22.3,222,22,11
08/21/2012 11:06:19,183.22,127.34,22.3,224,22.4,11
08/21/2012 11:06:20,184.29,128.4,22.3,224,22.1,10.9
08/21/2012 11:06:21,185.37,129.48,22.1,223,22,10.9
08/21/2012 11:06:22,186.38,130.49,22.2,224,22.2,11
08/21/2012 11:06:23,187.32,131.43,22.3,224,22.1,11
08/21/2012 11:06:24,188.27,132.39,22.3,224,22,11
08/21/2012 11:06:25,189.26,133.37,22.1,224,21.9,11
08/21/2012 11:06:26,190.27,134.39,22.1,225,22.3,11
08/21/2012 11:06:27,191.31,135.42,22.2,225,22.2,11
08/21/2012 11:06:28,192.29,136.4,22.3,226,22.3,11
08/21/2012 11:06:29,193.32,137.44,22.2,226,22.2,11
08/21/2012 11:06:30,194.4,138.51,22.2,226,22.3,11
08/21/2012 11:06:31,195.32,139.44,22.2,227,22.4,11
08/21/2012 11:06:32,196.32,140.44,22.3,227,22,11.1
08/21/2012 11:06:33,197.4,141.52,22.3,228,22.2,11.1
08/21/2012 11:06:34,198.37,142.49,22.3,227,22.1,11.1
08/21/2012 11:06:35,199.39,143.5,22.1,227,22.4,11.1
08/21/2012 11:06:36,200.36,144.47,22,228,22.5,11.1
08/21/2012 11:06:37,201.36,145.47,22.2,228,22,11.1
08/21/2012 11:06:38,202.39,146.5,22.3,229,22,11.1
08/21/2012 11:06:39,203.56,147.68,22.1,229,22,11.1
08/21/2012 11:06:40,204.56,148.68,22.2,230,22.2,11.1
08/21/2012 11:06:41,205.63,149.74,22.2,231,22.4,11.1
08/21/2012 11:06:42,206.55,150.66,22.2,231,22,11.1
08/21/2012 11:06:43,207.58,151.69,22.1,232,22.3,11.1
08/21/2012 11:06:44,208.63,152.74,22.3,232,22.2,11.1
08/21/2012 11:06:45,209.63,153.74,22.2,233,22.2,11.2
08/21/2012 11:06:46,210.66,154.77,22.3,234,22.2,11.2
08/21/2012 11:06:47,211.66,155.77,22.4,234,22,11.2
08/21/2012 11:06:48,212.66,156.78,22.2,234,21.9,11.2
08/21/2012 11:06:49,213.77,157.89,22.2,234,22.3,11.2
08/21/2012 11:06:50,214.77,158.89,22.1,234,22.3,11.2
08/21/2012 11:06:51,215.84,159.95,22.2,234,22.4,11.2
08/21/2012 11:06:52,216.99,161.11,22.2,234,22.3,11.2
08/21/2012 11:06:53,218.12,162.23,22.3,233,22.3,11.3
08/21/2012 11:06:55,219.35,163.47,22,232,22.2,11.2
08/21/2012 11:06:56,220.45,164.56,22.3,232,21.9,11.2
08/21/2012 11:06:57,221.53,165.64,22.4,231,22.2,11.2
08/21/2012 11:06:58,222.65,166.77,22.3,231,22.4,11.2
08/21/2012 11:06:59,223.68,167.8,22.2,231,22.6,11.1
08/21/2012 11:07:00,224.78,168.89,22.1,231,22,11.1
08/21/2012 11:07:01,225.79,169.91,22.3,231,21.8,11.1
08/21/2012 11:07:02,226.86,170.97,22.2,229,22.1,11.1
08/21/2012 11:07:03,227.97,172.08,22.2,228,22.3,11
08/21/2012 11:07:04,229.17,173.28,22.2,228,22.3,11
08/21/2012 11:07:06,230.25,174.36,22.1,228,22.3,11
08/21/2012 11:07:07,231.28,175.4,22.2,229,22.2,11
08/21/2012 11:07:08,232.28,176.4,22.2,229,22.2,11
08/21/2012 11:07:09,233.33,177.44,22.1,229,22.2,10.9
08/21/2012 11:07:10,234.58,178.69,22.2,230,22.2,10.9
08/21/2012 11:07:11,235.61,179.73,22.2,230,22.1,10.9
08/21/2012 11:07:12,236.86,180.98,22.3,230,22.1,10.9
08/21/2012 11:07:13,237.85,181.96,22.3,230,22.2,10.9
08/21/2012 11:07:14,238.96,183.07,22.2,230,22.2,11
08/21/2012 11:07:15,239.93,184.04,22.2,230,22.5,11
08/21/2012 11:07:16,240.96,185.07,22.1,230,22.2,11
08/21/2012 11:07:17,242.15,186.26,22.2,229,22,11
08/21/2012 11:07:18,243.16,187.28,22.1,227,21.9,11
08/21/2012 11:07:20,244.31,188.42,22.2,227,22.1,11
08/21/2012 11:07:21,245.43,189.54,22.2,226,22.2,11
08/21/2012 11:07:22,246.56,190.67,22.3,224,22.1,11
08/21/2012 11:07:23,247.75,191.86,22.2,224,22.3,11
08/21/2012 11:07:24,248.75,192.86,22.2,223,22.3,10.9
08/21/2012 11:07:25,249.92,194.03,22.4,222,22.1,10.9
08/21/2012 11:07:26,250.87,194.99,22.3,222,22.2,10.9
08/21/2012 11:07:29,253.38,197.49,22.2,222,22.4,11
08/21/2012 11:07:30,254.36,198.47,22.2,222,22.2,11
08/21/2012 11:07:31,255.55,199.66,22.2,220,22.1,11
08/21/2012 11:07:32,256.83,200.94,22.1,219,22,11
08/21/2012 11:07:33,257.86,201.98,22.1,219,22.1,11
08/21/2012 11:07:34,258.91,203.02,22.2,219,22.1,11
08/21/2012 11:07:35,260.07,204.18,22.2,220,22.3,11
08/21/2012 11:07:36,261.18,205.29,22.3,220,22.1,10.9
08/21/2012 11:07:37,262.2,206.31,22.2,221,22.3,10.9
08/21/2012 11:07:39,263.56,207.67,22.2,222,22.3,10.9
08/21/2012 11:07:40,264.92,209.03,22.3,222,22.1,11
08/21/2012 11:07:41,266.11,210.22,22.1,220,22.3,10.9
08/21/2012 11:07:43,267.23,211.35,22.2,221,22.4,10.9
08/21/2012 11:07:44,268.3,212.41,22.3,221,22.3,10.9
08/21/2012 11:07:45,269.41,213.52,22.3,222,22.3,10.9
08/21/2012 11:07:46,270.58,214.69,22.2,222,22.2,10.9
08/21/2012 11:07:47,271.75,215.87,22.1,222,22.5,10.9
08/21/2012 11:07:48,272.89,217.01,22.2,222,22.2,10.9
08/21/2012 11:07:49,273.91,218.02,22.1,221,22.2,10.9
08/21/2012 11:07:50,275.04,219.15,22.2,221,22.3,10.9
08/21/2012 11:07:51,276.19,220.31,22.1,221,22.3,10.8
08/21/2012 11:07:53,277.21,221.32,22.1,221,22.4,10.8
08/21/2012 11:07:54,278.46,222.57,22.2,221,22.3,10.8
08/21/2012 11:07:55,279.68,223.79,22.2,221,22.1,10.8
08/21/2012 11:07:56,280.87,224.98,22.1,220,22.2,10.8
08/21/2012 11:07:57,281.98,226.09,22.2,220,22.3,10.7
08/21/2012 11:07:58,283.06,227.17,22.1,221,22.2,10.7
08/21/2012 11:07:59,284.08,228.19,22.1,220,22.1,10.6
08/21/2012 11:08:00,285.17,229.28,22.3,220,22.4,10.6
08/21/2012 11:08:01,286.2,230.32,22.3,220,22.1,10.5
08/21/2012 11:08:03,287.34,231.46,22.3,220,22.3,10.5
08/21/2012 11:08:04,288.41,232.52,22.3,220,22.1,10.5
08/21/2012 11:08:05,289.47,233.58,22.3,220,22.4,10.5
08/21/2012 11:08:06,290.52,234.63,22.3,220,22.2,10.5
08/21/2012 11:08:07,291.52,235.63,22.3,220,22,10.5
08/21/2012 11:08:08,292.52,236.63,22.3,220,22.2,10.5
08/21/2012 11:08:09,293.87,237.98,22.3,220,21.8,10.5
08/21/2012 11:08:11,295.23,239.34,22.2,219,22.3,10.5
08/21/2012 11:08:12,296.56,240.67,22.2,218,22.5,10.5
08/21/2012 11:08:13,297.7,241.81,22.4,216,22.1,10.5
08/21/2012 11:08:14,298.95,243.06,22.2,216,22.2,10.5
08/21/2012 11:08:16,300.23,244.35,22.3,214,22.2,10.5
08/21/2012 11:08:17,301.4,245.52,22.2,213,22,10.6
08/21/2012 11:08:18,302.91,247.02,22.2,213,22.2,10.6
08/21/2012 11:08:19,304.09,248.21,22.2,213,22.1,10.7
08/21/2012 11:08:21,305.24,249.35,22.3,213,22.3,10.8
08/21/2012 11:08:22,306.36,250.48,22.2,213,22.2,10.8
08/21/2012 11:08:23,307.58,251.7,22.2,213,22.2,10.8
08/21/2012 11:08:24,308.6,252.71,22.1,213,22.2,10.8
08/21/2012 11:08:26,310.23,254.34,22.3,212,22.2,10.8
08/21/2012 11:08:27,311.38,255.5,22.3,211,22.2,10.8
08/21/2012 11:08:28,312.71,256.83,22.3,211,22.1,10.8
08/21/2012 11:08:29,314.14,258.25,22.3,211,22.1,10.7
08/21/2012 11:08:31,315.43,259.55,22.2,209,22.3,10.7
08/21/2012 11:08:32,316.83,260.94,22.1,208,22.2,10.7
08/21/2012 11:08:34,318.81,262.92,22.2,207,22.4,10.7
08/21/2012 11:08:35,320.2,264.32,22.2,206,22.1,10.7
08/21/2012 11:08:37,321.27,265.38,22.2,206,22.1,10.7
08/21/2012 11:08:38,323.18,267.29,22.2,204,22.3,10.6
08/21/2012 11:08:39,324.13,268.24,22.2,204,22.3,10.6
08/21/2012 11:08:40,325.11,269.23,22,204,22.1,10.6
08/21/2012 11:08:41,326.05,270.17,22.2,204,22.2,10.6
08/21/2012 11:08:42,327.1,271.21,22.2,203,22.3,10.6
08/21/2012 11:08:43,328.02,272.14,22.2,203,22.2,10.6
08/21/2012 11:08:44,329.12,273.23,22.2,202,22.2,10.6
08/21/2012 11:08:45,330.09,274.2,22.3,201,22.2,10.6
08/21/2012 11:08:46,331.04,275.16,22.2,201,22.1,10.6
08/21/2012 11:08:48,332.22,276.33,22.2,201,22.1,10.6
08/21/2012 11:08:48,333.15,277.27,22.3,201,22.3,10.6
08/21/2012 11:08:50,334.26,278.38,22.3,200,22.4,10.6
08/21/2012 11:08:51,335.26,279.38,22.2,199,21.9,10.6
08/21/2012 11:08:52,336.45,280.57,22.2,199,22.5,10.6
08/21/2012 11:08:53,337.38,281.49,22.3,197,22.4,10.6
08/21/2012 11:08:54,338.53,282.65,22.2,195,22,10.5
08/21/2012 11:08:55,339.55,283.66,22.3,195,22.1,10.5
08/21/2012 11:08:56,340.52,284.63,22.4,193,22.1,10.5
08/21/2012 11:08:57,341.54,285.65,22.3,193,22.1,10.5
08/21/2012 11:08:58,342.51,286.62,22.3,191,22.2,10.5
08/21/2012 11:08:59,343.65,287.76,22.3,189,22,10.5
08/21/2012 11:09:00,344.66,288.78,22.1,189,22.1,10.5
08/21/2012 11:09:01,345.65,289.76,22.1,187,22.3,10.5
08/21/2012 11:09:02,346.68,290.79,22.3,187,22.3,10.5
08/21/2012 11:09:03,347.95,292.06,22.1,187,22.4,10.5
08/21/2012 11:09:04,349.04,293.16,22.3,186,22.3,10.5
08/21/2012 11:09:05,350.06,294.17,22.3,186,22.1,10.5
08/21/2012 11:09:07,351.26,295.38,22.3,186,22.2,10.5
08/21/2012 11:09:08,352.41,296.52,22.2,186,22.3,10.5
08/21/2012 11:09:09,354.11,298.22,22.4,186,22,10.6
08/21/2012 11:09:11,355.41,299.52,22.2,186,22.4,10.6
08/21/2012 11:09:12,356.32,300.43,22.3,186,22.3,10.7
08/21/2012 11:09:13,357.35,301.46,22.3,186,21.9,10.7
08/21/2012 11:09:14,358.46,302.57,22.2,186,22.3,10.7
08/21/2012 11:09:15,359.38,303.49,22.3,185,22.2,10.7
08/21/2012 11:09:16,360.41,304.53,22.2,185,22.4,10.7
08/21/2012 11:09:17,361.56,305.67,22.2,184,22.3,10.7
08/21/2012 11:09:18,362.59,306.7,22.3,184,22.2,10.7
08/21/2012 11:09:19,363.6,307.72,22.3,184,22.2,10.7
08/21/2012 11:09:20,364.57,308.69,22.3,184,22.3,10.7
08/21/2012 11:09:21,365.57,309.69,22.2,184,22.2,10.7
08/21/2012 11:09:22,366.51,310.63,22.3,184,22.4,10.7
08/21/2012 11:09:23,367.55,311.66,22.2,184,22.1,10.7
08/21/2012 11:09:24,368.48,312.6,22.1,184,22.2,10.7
08/21/2012 11:09:25,369.5,313.61,22,183,22,10.6
08/21/2012 11:09:26,370.49,314.6,22.1,183,22.3,10.6
08/21/2012 11:09:27,371.49,315.6,22.1,182,22.1,10.6
08/21/2012 11:09:28,372.52,316.63,22.2,182,22.3,10.6
08/21/2012 11:09:29,373.52,317.63,22.3,181,22.2,10.6
08/21/2012 11:09:30,374.5,318.62,22.2,181,22.1,10.6
08/21/2012 11:09:31,375.6,319.71,22.2,181,22.2,10.5
08/21/2012 11:09:32,376.54,320.65,22.2,182,22.1,10.5
08/21/2012 11:09:33,377.6,321.71,22.2,182,22.2,10.5
08/21/2012 11:09:34,378.62,322.73,22.1,182,22.2,10.5
08/21/2012 11:09:35,379.65,323.76,22.2,180,22.3,10.4
08/21/2012 11:09:36,380.76,324.87,22.4,180,22.1,10.4
08/21/2012 11:09:37,381.79,325.91,22.2,180,22.3,10.4
08/21/2012 11:09:38,382.95,327.06,22.2,180,22.2,10.4
08/21/2012 11:09:39,384.15,328.27,22.2,180,22.2,10.4
08/21/2012 11:09:41,385.34,329.46,22.2,181,22.5,10.3
08/21/2012 11:09:42,386.38,330.49,22.2,181,22.1,10.3
08/21/2012 11:09:43,387.6,331.71,22.2,182,22,10.3
08/21/2012 11:09:44,388.71,332.82,22.2,184,22.1,10.2
08/21/2012 11:09:45,389.75,333.87,22.2,184,22.3,10.2
08/21/2012 11:09:46,390.75,334.87,22.1,185,22.1,10.2
08/21/2012 11:09:47,391.74,335.85,22.2,186,22.1,10.2
08/21/2012 11:09:48,392.85,336.96,22.2,186,22.2,10.1
08/21/2012 11:09:49,393.85,337.96,22.2,186,22.1,10.1
08/21/2012 11:09:50,394.95,339.06,22.3,186,22.1,10.1
08/21/2012 11:09:51,396.03,340.14,22.2,186,22.1,10.1
08/21/2012 11:09:52,397.04,341.15,22.2,187,22.4,10.1
08/21/2012 11:09:53,397.96,342.08,22.2,187,22.2,10.1
08/21/2012 11:09:54,399.06,343.17,22.2,187,22.2,10.1
08/21/2012 11:09:55,400.15,344.27,22.2,187,22.3,10
08/21/2012 11:09:56,401.14,345.25,22.2,186,22.3,10
08/21/2012 11:09:57,402.14,346.25,22.1,187,22.3,10
08/21/2012 11:09:58,403.16,347.27,22.1,187,22.1,10
08/21/2012 11:09:59,404.11,348.22,22.2,187,22.4,9.9
08/21/2012 11:10:00,405.08,349.19,22.2,187,22.2,9.9
08/21/2012 11:10:01,406.08,350.19,22.3,187,21.9,9.9
08/21/2012 11:10:02,407.1,351.21,22.1,187,22.3,9.9
08/21/2012 11:10:03,408.15,352.26,22.3,187,22.3,9.9
08/21/2012 11:10:04,409.18,353.29,22.2,187,22.1,9.9
08/21/2012 11:10:06,410.24,354.35,22.2,187,22.2,9.9
08/21/2012 11:10:06,411.18,355.29,22.1,187,22.3,9.9
08/21/2012 11:10:08,412.31,356.42,22.2,187,22.2,9.9
08/21/2012 11:10:09,413.29,357.4,22.2,187,22.1,9.9
08/21/2012 11:10:09,414.21,358.33,22.2,187,22.2,10
08/21/2012 11:10:11,415.25,359.36,22.3,187,22.3,10
08/21/2012 11:10:12,416.23,360.34,22.1,186,22.1,10
08/21/2012 11:10:13,417.25,361.36,22.1,186,22,10
08/21/2012 11:10:14,418.25,362.36,22.2,185,22.2,10
08/21/2012 11:10:15,419.38,363.49,22.3,182,22.3,10
08/21/2012 11:10:16,420.38,364.49,22.2,182,22.3,10
08/21/2012 11:10:17,421.53,365.65,22.1,181,22.4,10
08/21/2012 11:10:18,422.6,366.71,22.3,179,22.3,10
08/21/2012 11:10:19,423.55,367.66,22.3,179,22.2,10
08/21/2012 11:10:20,424.66,368.77,22.3,178,22.3,10
08/21/2012 11:10:21,425.68,369.79,22.2,178,22.3,10
08/21/2012 11:10:22,426.66,370.78,22.2,176,22.2,10
08/21/2012 11:10:23,427.68,371.79,22.2,175,22.3,10
08/21/2012 11:10:24,428.68,372.79,22.2,175,22.3,10
08/21/2012 11:10:25,429.7,373.81,22.1,175,22.3,10.1
08/21/2012 11:10:26,430.7,374.81,22.2,175,22.2,10.1
08/21/2012 11:10:27,431.71,375.83,22.1,174,22,10.1
08/21/2012 11:10:28,432.72,376.83,22.2,174,22.1,10.1
08/21/2012 11:10:29,433.69,377.8,22.3,175,22.4,10
08/21/2012 11:10:30,434.69,378.8,22.3,175,22.4,10
08/21/2012 11:10:31,435.72,379.83,22.3,175,22,10.1
08/21/2012 11:10:32,436.69,380.8,22.4,174,22,10.1
08/21/2012 11:10:33,437.69,381.8,22.3,174,22.2,10.1
08/21/2012 11:10:34,438.83,382.94,22.2,174,22.2,10.2
08/21/2012 11:10:35,439.8,383.91,22.3,174,22.2,10.2
08/21/2012 11:10:36,440.85,384.96,22.2,174,22.4,10.2
08/21/2012 11:10:37,441.86,385.98,22.3,174,22.3,10.2
08/21/2012 11:10:38,442.82,386.93,22.3,174,22.3,10.2
08/21/2012 11:10:39,443.79,387.9,22.3,174,22.3,10.2
08/21/2012 11:10:40,444.9,389.01,22.2,173,22,10.2
08/21/2012 11:10:41,445.88,390,22.2,173,22.2,10.2
08/21/2012 11:10:42,446.87,390.98,22.3,172,22.1,10.2
08/21/2012 11:10:43,447.93,392.05,22.2,172,22.3,10.2
08/21/2012 11:10:44,448.98,393.09,22.3,171,22.2,10.2
08/21/2012 11:10:45,449.95,394.06,22.2,171,22.2,10.2
08/21/2012 11:10:46,451,395.11,22.2,170,22.3,10.2
08/21/2012 11:10:47,452.03,396.14,22.3,168,22.2,10.2
08/21/2012 11:10:48,453.08,397.19,22.3,168,22.2,10.2
08/21/2012 11:10:49,454.02,398.13,22.2,167,22.1,10.2
08/21/2012 11:10:50,455.05,399.16,22.2,167,22,10.2
08/21/2012 11:10:51,456.07,400.18,22.2,166,22.2,10.2
08/21/2012 11:10:52,457.05,401.16,22.2,170,22.3,10.2
08/21/2012 11:10:53,458.04,402.15,22.3,170,22.2,10.2
08/21/2012 11:10:54,459.04,403.15,22.2,176,22.3,10.2
08/21/2012 11:10:55,460.15,404.26,22.2,176,22.2,10.2
08/21/2012 11:10:56,461.04,405.15,22.3,183,22.2,10.2
08/21/2012 11:10:57,462.13,406.25,22.2,191,22.1,10.2
08/21/2012 11:10:58,463.03,407.14,22.2,191,22.2,10.2
08/21/2012 11:10:59,464.03,408.14,22.2,200,22.3,10.2
08/21/2012 11:11:00,465.03,409.14,22.2,200,22.3,10.2
08/21/2012 11:11:01,466.04,410.16,22.2,210,22.1,10.2
08/21/2012 11:11:02,467.03,411.14,22.4,210,22,10.2
08/21/2012 11:11:03,468.01,412.13,22.2,220,22.4,10.2
08/21/2012 11:11:04,469.02,413.13,22.2,228,22.2,10.2
08/21/2012 11:11:05,470,414.11,22.1,228,22.4,10.2
08/21/2012 11:11:06,471.02,415.13,22.2,238,22.2,10.2
08/21/2012 11:11:07,472.02,416.13,22.3,238,21.8,10.2
08/21/2012 11:11:08,473,417.12,22.2,247,22.1,10.2
08/21/2012 11:11:09,474.1,418.21,22.3,251,22.1,10.2
08/21/2012 11:11:10,474.99,419.1,22.3,251,22.4,10.2
08/21/2012 11:11:11,476.01,420.12,22.2,252,22.6,10.2
08/21/2012 11:11:12,476.99,421.1,22.2,252,21.9,10.2
08/21/2012 11:11:13,477.98,422.09,22.1,253,21.8,10.1
08/21/2012 11:11:14,478.98,423.09,22.3,253,22.5,10.1
08/21/2012 11:11:15,479.98,424.09,22.3,253,22.2,10.1
08/21/2012 11:11:16,480.98,425.09,22.2,253,21.9,10.1
08/21/2012 11:11:17,481.98,426.09,22.3,253,22.1,10.1
08/21/2012 11:11:18,482.98,427.09,22.3,253,22.2,10.1
08/21/2012 11:11:19,483.98,428.1,22.2,253,22.4,10.1
08/21/2012 11:11:20,484.98,429.1,22.4,252,22.2,10.1
08/21/2012 11:11:21,486.06,430.18,22.2,253,22,10.1
08/21/2012 11:11:22,486.95,431.07,22.2,253,22,10.1
08/21/2012 11:11:23,487.94,432.05,22.2,253,22.6,10.1
08/21/2012 11:11:24,488.94,433.05,21.9,253,22.3,10.1
08/21/2012 11:11:25,489.94,434.05,22.1,253,22.1,10.1
08/21/2012 11:11:26,490.94,435.06,22.3,253,22.4,10.1
08/21/2012 11:11:27,491.94,436.06,22.3,254,22.2,10.1
08/21/2012 11:11:28,492.94,437.06,22.2,254,21.9,10.1
08/21/2012 11:11:29,493.95,438.06,22.1,254,22.2,10
08/21/2012 11:11:30,494.95,439.06,22.3,254,22.6,10
08/21/2012 11:11:31,495.93,440.04,22.3,254,22.2,10
08/21/2012 11:11:32,496.92,441.03,22.2,254,22,10
08/21/2012 11:11:33,498,442.11,22.2,254,22.1,9.9
08/21/2012 11:11:34,498.89,443,22.3,254,22.1,9.9
08/21/2012 11:11:35,499.89,444,22.1,254,22.1,9.9
08/21/2012 11:11:36,500.89,445,22.2,254,22.1,9.9
08/21/2012 11:11:37,501.89,446,22.2,254,21.7,9.9
08/21/2012 11:11:38,502.89,447,22.2,254,22.3,9.9
08/21/2012 11:11:39,503.89,448.01,22.2,254,22.2,9.9
08/21/2012 11:11:40,504.89,449.01,22.3,254,22.2,9.9
08/21/2012 11:11:41,505.91,450.02,22.2,254,22.3,9.9
08/21/2012 11:11:42,506.93,451.04,22.2,253,22.5,9.9
08/21/2012 11:11:43,507.9,452.01,22.2,253,22.3,9.8
08/21/2012 11:11:44,508.87,452.98,22.2,253,22.3,9.8
08/21/2012 11:11:45,509.88,454,22.2,253,22.1,9.8
08/21/2012 11:11:46,510.85,454.96,22.3,253,22.1,9.8
08/21/2012 11:11:47,511.85,455.97,22.4,253,22.2,9.8
08/21/2012 11:11:48,512.9,457.01,22.2,253,22.4,9.8
08/21/2012 11:11:49,513.82,457.94,22.2,252,22.3,9.8
08/21/2012 11:11:50,514.82,458.94,22.2,252,22.2,9.8
08/21/2012 11:11:51,515.83,459.94,22.1,252,22.1,9.9
08/21/2012 11:11:52,516.92,461.03,22.3,251,22.4,9.9
08/21/2012 11:11:53,517.8,461.91,22.3,251,22.2,9.9
08/21/2012 11:11:54,518.8,462.91,22.1,251,22,9.9
08/21/2012 11:11:55,519.8,463.91,22.2,251,21.9,9.9
08/21/2012 11:11:56,520.8,464.91,22.1,250,22.3,9.9
08/21/2012 11:11:57,521.8,465.91,22.2,250,22.5,9.9
08/21/2012 11:11:58,522.78,466.9,22.2,249,22.2,9.9
08/21/2012 11:11:59,523.79,467.9,22.1,248,22,9.9
08/21/2012 11:12:00,524.79,468.9,22.1,248,22.4,9.9
08/21/2012 11:12:01,525.79,469.9,22,248,22.2,9.9
08/21/2012 11:12:02,526.79,470.9,22.3,248,22.2,9.9
08/21/2012 11:12:03,527.79,471.9,22.4,247,22.3,10
08/21/2012 11:12:04,528.88,473,22.3,246,22.2,10
08/21/2012 11:12:05,529.78,473.89,22.1,246,22.2,10
08/21/2012 11:12:06,530.78,474.89,22.1,245,22.1,10
08/21/2012 11:12:07,531.78,475.89,22.3,245,22.2,10
08/21/2012 11:12:08,532.78,476.89,22.3,244,22.4,10
08/21/2012 11:12:09,533.78,477.89,22.2,244,22.3,10
08/21/2012 11:12:10,534.78,478.89,22.3,243,22.2,10
08/21/2012 11:12:11,535.78,479.89,22.2,243,22.2,10
08/21/2012 11:12:12,536.78,480.9,22.1,243,22.1,10
08/21/2012 11:12:13,537.78,481.9,22.2,242,22.3,10
08/21/2012 11:12:14,538.78,482.9,22.2,242,22.3,10
08/21/2012 11:12:15,539.79,483.9,22.3,241,22.1,10
08/21/2012 11:12:16,540.9,485.01,22.2,241,22.1,9.9
08/21/2012 11:12:17,541.79,485.9,22.2,241,22.2,9.9
08/21/2012 11:12:18,542.79,486.9,22.2,241,22.2,9.9
08/21/2012 11:12:19,543.8,487.92,22.2,241,22.1,9.9
08/21/2012 11:12:20,544.79,488.9,22.2,240,22.1,9.9
08/21/2012 11:12:21,545.79,489.9,22.3,240,22,9.9
08/21/2012 11:12:22,546.78,490.89,22.2,240,22.1,9.9
08/21/2012 11:12:23,547.78,491.89,22.1,239,22.1,9.9
08/21/2012 11:12:24,548.78,492.89,22.2,239,22.1,9.8
08/21/2012 11:12:25,549.82,493.94,22.2,239,22.1,9.8
08/21/2012 11:12:26,550.81,494.92,22.3,239,22.2,9.8
08/21/2012 11:12:27,551.81,495.92,22.3,238,22.4,9.8
08/21/2012 11:12:28,552.89,497,22.3,237,22,9.8
08/21/2012 11:12:29,553.78,497.89,22.2,237,22.3,9.8
08/21/2012 11:12:30,554.78,498.89,22.1,236,22.2,9.8
08/21/2012 11:12:31,555.76,499.88,22.1,236,22.1,9.8
08/21/2012 11:12:32,556.75,500.86,22.1,236,22.1,9.8
08/21/2012 11:12:33,557.75,501.86,22.2,236,22.1,9.8
08/21/2012 11:12:34,558.75,502.86,22.2,235,22.2,9.9
08/21/2012 11:12:35,559.75,503.86,22.2,235,22.1,9.9
08/21/2012 11:12:36,560.75,504.86,22.2,235,21.9,9.9
08/21/2012 11:12:37,561.75,505.86,22.1,234,22.3,9.9
08/21/2012 11:12:38,562.75,506.86,22.2,234,22.2,10
08/21/2012 11:12:39,563.75,507.86,22.1,234,22,10
08/21/2012 11:12:40,564.85,508.96,22.1,234,22.1,10
08/21/2012 11:12:41,565.74,509.85,22.3,234,22.3,10
08/21/2012 11:12:42,566.75,510.87,22.3,233,22.4,10
08/21/2012 11:12:43,567.74,511.85,22.1,233,21.9,10
08/21/2012 11:12:44,568.74,512.85,22.1,233,22.3,10.1
08/21/2012 11:12:45,569.74,513.85,22.2,233,22.2,10.1
08/21/2012 11:12:46,570.72,514.84,22.3,234,22,10.1
08/21/2012 11:12:47,571.72,515.84,22.3,234,22.2,10.1
08/21/2012 11:12:48,572.72,516.84,22.2,234,22.2,10.1
08/21/2012 11:12:49,573.72,517.84,22.3,234,22.1,10.1
08/21/2012 11:12:50,574.71,518.82,22.3,234,22.3,10.1
08/21/2012 11:12:51,575.71,519.82,22.2,234,22.4,10.1
08/21/2012 11:12:52,576.82,520.93,22.1,234,22.3,10.2
08/21/2012 11:12:53,577.69,521.81,22.1,234,22.4,10.2
08/21/2012 11:12:54,578.69,522.81,22.2,234,22.4,10.2
08/21/2012 11:12:55,579.8,523.92,22.3,234,22.1,10.1
08/21/2012 11:12:56,580.87,524.98,22.1,233,22,10.1
08/21/2012 11:12:57,581.93,526.04,22.1,233,22.3,10.1
08/21/2012 11:12:59,583.35,527.47,22.4,233,22.3,10.1
08/21/2012 11:13:00,584.7,528.81,22,233,22.4,10.1
08/21/2012 11:13:01,585.59,529.7,22.1,232,22.3,10.1
08/21/2012 11:13:02,586.57,530.69,22.3,232,22.1,10.1
08/21/2012 11:13:03,587.57,531.69,22.2,232,22.1,10.1
08/21/2012 11:13:04,588.57,532.69,22.3,232,22.2,10.1
08/21/2012 11:13:05,589.57,533.69,22.3,231,22.2,10.1
08/21/2012 11:13:06,590.57,534.69,22.2,230,22.3,10.1
08/21/2012 11:13:07,591.56,535.67,22.1,230,22.5,10.1
08/21/2012 11:13:08,592.56,536.67,22.4,230,22.3,10.1
08/21/2012 11:13:09,593.54,537.66,22.3,230,21.8,10.1
08/21/2012 11:13:10,594.54,538.66,22.2,229,22,10.1
08/21/2012 11:13:11,595.62,539.74,22.3,229,22.4,10.1
08/21/2012 11:13:12,596.56,540.67,22.2,229,22.4,10.1
08/21/2012 11:13:13,597.8,541.91,22.3,228,22.1,10.1
08/21/2012 11:13:14,598.89,543,22.3,228,22.1,10.1
08/21/2012 11:13:15,600,544.11,22.2,228,22.2,10.1
08/21/2012 11:13:16,601.11,545.22,22.3,227,22.1,10.1
08/21/2012 11:13:18,602.28,546.39,22.2,227,22.1,10.1
08/21/2012 11:13:19,603.28,547.4,22.2,227,22,10
08/21/2012 11:13:20,604.27,548.38,22.2,226,22,10
08/21/2012 11:13:21,605.27,549.38,22.1,226,22.2,10
08/21/2012 11:13:22,606.27,550.38,22.3,225,22.2,10
08/21/2012 11:13:23,607.25,551.37,22.3,225,22.2,10
08/21/2012 11:13:24,608.25,552.37,22.1,225,22,10
08/21/2012 11:13:25,609.43,553.54,22.3,224,22.3,10
08/21/2012 11:13:26,610.61,554.73,22.2,224,22.1,10
08/21/2012 11:13:27,611.75,555.87,22.2,224,22.4,9.9
08/21/2012 11:13:28,613.16,557.27,22.3,223,22.3,9.9
08/21/2012 11:13:29,614.16,558.27,22.4,223,22,9.9
08/21/2012 11:13:30,615.05,559.17,22.4,222,22.1,9.8
08/21/2012 11:13:31,616.05,560.17,22.3,222,22.2,9.8
08/21/2012 11:13:32,617.04,561.15,22.2,222,22.2,9.9
08/21/2012 11:13:33,618.04,562.15,22.2,221,22,9.9
08/21/2012 11:13:34,619.04,563.15,22.2,221,22.1,9.8
08/21/2012 11:13:35,620.04,564.15,22.3,220,22.3,9.8
08/21/2012 11:13:36,621.04,565.15,22.3,220,22.4,9.9
08/21/2012 11:13:37,622.09,566.2,22.2,221,22.3,9.9
08/21/2012 11:13:38,623.13,567.25,22.3,221,22.3,9.9
08/21/2012 11:13:40,624.21,568.32,22.3,221,22,9.9
08/21/2012 11:13:41,625.52,569.64,22.3,220,22.3,10
08/21/2012 11:13:43,627.24,571.36,22.2,219,22.3,10
08/21/2012 11:13:44,628.29,572.4,22.2,219,22.1,10.1
08/21/2012 11:13:44,629.21,573.33,22.3,218,22.2,10.1
08/21/2012 11:13:45,630.2,574.31,22.2,218,22.1,10.1
08/21/2012 11:13:46,631.18,575.3,22.2,218,22.1,10.1
08/21/2012 11:13:47,632.2,576.31,22.2,217,22.2,10.2
08/21/2012 11:13:48,633.18,577.3,22.2,217,22.2,10.2
08/21/2012 11:13:49,634.18,578.3,22.1,216,22.3,10.2
08/21/2012 11:13:50,635.18,579.3,22.1,216,22,10.2
08/21/2012 11:13:51,636.17,580.28,22.1,216,22.1,10.3
08/21/2012 11:13:52,637.19,581.3,22.3,215,22.2,10.3
08/21/2012 11:13:53,638.17,582.28,22.3,215,22.1,10.4
08/21/2012 11:13:54,639.15,583.27,22.2,215,22.2,10.4
08/21/2012 11:13:55,640.16,584.27,22,215,22.3,10.4
08/21/2012 11:13:56,641.16,585.27,22.2,214,22.3,10.4
08/21/2012 11:13:57,642.16,586.27,22.1,213,22.3,10.4
08/21/2012 11:13:58,643.16,587.27,22.2,213,22.1,10.4
08/21/2012 11:13:59,644.16,588.27,22.4,212,22.2,10.4
08/21/2012 11:14:00,645.16,589.27,22.4,212,22.2,10.4
08/21/2012 11:14:01,646.16,590.27,22.2,211,22.2,10.5
08/21/2012 11:14:03,647.27,591.38,22,210,22,10.5
08/21/2012 11:14:03,648.16,592.27,22,210,22.2,10.5
08/21/2012 11:14:04,649.16,593.27,22.1,209,22.3,10.5
08/21/2012 11:14:05,650.14,594.26,22.2,209,22.4,10.5
08/21/2012 11:14:06,651.14,595.26,22.2,209,22.1,10.5
08/21/2012 11:14:07,652.14,596.26,22.1,209,22,10.5
08/21/2012 11:14:08,653.13,597.24,22,209,22.3,10.5
08/21/2012 11:14:09,654.11,598.23,22,208,22.4,10.5
08/21/2012 11:14:10,655.11,599.23,22.1,208,22.1,10.5
08/21/2012 11:14:11,656.11,600.23,22.3,208,22.3,10.6
08/21/2012 11:14:12,657.11,601.23,22.4,208,22.1,10.6
08/21/2012 11:14:13,658.1,602.21,22.3,208,22.1,10.6
08/21/2012 11:14:14,659.21,603.32,22.3,209,22.2,10.6
08/21/2012 11:14:15,660.08,604.2,22.2,209,22,10.7
08/21/2012 11:14:16,661.08,605.2,22.3,209,22,10.7
08/21/2012 11:14:17,662.09,606.2,22.2,209,22.4,10.8
08/21/2012 11:14:18,663.09,607.2,22.3,210,22.2,10.8
08/21/2012 11:14:19,664.09,608.2,22.1,210,22.1,10.8
08/21/2012 11:14:20,665.07,609.18,22.1,210,22.2,10.8
08/21/2012 11:14:21,666.07,610.18,22.2,208,22.1,10.9
08/21/2012 11:14:22,667.12,611.23,22.3,208,22.2,10.9
08/21/2012 11:14:23,668.06,612.17,22.3,205,22.1,11
08/21/2012 11:14:24,669.06,613.17,22.3,205,22.2,11
08/21/2012 11:14:25,670.04,614.15,22.2,203,22.3,11
08/21/2012 11:14:26,671.14,615.25,22.2,201,22.3,11
08/21/2012 11:14:27,672.03,616.14,22.2,201,22,11.1
08/21/2012 11:14:28,673.01,617.12,22.2,199,22.2,11.1
08/21/2012 11:14:29,674.01,618.12,22.2,199,22.3,11.1
08/21/2012 11:14:30,675.01,619.12,22.2,197,22.1,11.1
08/21/2012 11:14:31,676.01,620.13,22.2,197,22.3,11.2
08/21/2012 11:14:32,677.01,621.13,22.2,193,22.2,11.2
08/21/2012 11:14:33,678,622.11,22.3,190,22.1,11.2
08/21/2012 11:14:34,679,623.11,22.2,190,22.3,11.2
08/21/2012 11:14:35,680,624.11,22.2,185,22.2,11.3
08/21/2012 11:14:36,681,625.11,22.2,185,22.2,11.3
08/21/2012 11:14:37,682.01,626.13,22.2,181,22.3,11.3
08/21/2012 11:14:38,683.09,627.21,22.2,179,22.2,11.3
08/21/2012 11:14:39,684,628.11,22.2,179,22,11.4
08/21/2012 11:14:40,684.98,629.1,22.3,177,22,11.4
08/21/2012 11:14:41,685.98,630.1,22.2,177,22.2,11.4
08/21/2012 11:14:42,686.99,631.1,22.2,174,22.1,11.4
08/21/2012 11:14:43,687.99,632.1,22.3,174,22.5,11.4
08/21/2012 11:14:44,688.97,633.08,22.1,170,22.1,11.4
08/21/2012 11:14:45,689.97,634.08,22.1,165,22.1,11.5
08/21/2012 11:14:46,690.97,635.08,22.2,165,22.1,11.5
08/21/2012 11:14:47,691.96,636.07,22.2,161,22.2,11.6
08/21/2012 11:14:48,692.96,637.07,22.2,161,22.1,11.6
08/21/2012 11:14:49,693.96,638.07,22.2,158,22.2,11.7
08/21/2012 11:14:50,695.05,639.16,22.2,154,22.1,11.7
08/21/2012 11:14:51,695.94,640.05,22.1,154,22.1,11.7
08/21/2012 11:14:52,696.96,641.07,22.2,150,21.9,11.7
08/21/2012 11:14:53,697.94,642.06,22.3,150,22.3,11.6
08/21/2012 11:14:54,698.94,643.06,22.2,145,22.2,11.6
08/21/2012 11:14:55,699.93,644.04,22.1,145,22.1,11.6
08/21/2012 11:14:56,700.93,645.04,22.3,142,22.2,11.6
08/21/2012 11:14:57,701.94,646.06,22.2,138,22.1,11.6
08/21/2012 11:14:58,702.93,647.04,22.2,138,22.4,11.6
08/21/2012 11:14:59,703.93,648.04,22.2,135,22.4,11.5
08/21/2012 11:15:00,704.93,649.04,22.1,135,22.4,11.5
08/21/2012 11:15:01,705.93,650.04,22.2,132,22.1,11.5
08/21/2012 11:15:02,706.95,651.06,22.2,129,22.4,11.5
08/21/2012 11:15:03,707.95,652.06,22.2,129,22.3,11.4
08/21/2012 11:15:04,708.95,653.06,22.2,127,22.2,11.4
08/21/2012 11:15:05,709.95,654.06,22.2,127,22.1,11.4
08/21/2012 11:15:06,710.93,655.04,22.2,124,22.2,11.4
08/21/2012 11:15:07,712.01,656.12,22.2,123,22.1,11.3
08/21/2012 11:15:08,712.9,657.01,22.2,123,22.2,11.3
08/21/2012 11:15:09,713.89,658,22.3,123,22.2,11.2
08/21/2012 11:15:10,714.89,659,22.2,123,22.1,11.2
08/21/2012 11:15:11,715.87,659.98,22.3,124,22,11.1
08/21/2012 11:15:12,716.87,660.98,22.2,124,22.2,11.1
08/21/2012 11:15:13,717.92,662.03,22.2,123,22.3,11
08/21/2012 11:15:14,718.89,663,22.4,124,22.4,11
08/21/2012 11:15:15,719.89,664,22.4,124,22.1,11
08/21/2012 11:15:16,720.87,664.99,22.1,124,21.8,11
08/21/2012 11:15:17,721.86,665.97,22.1,124,22.2,10.9
08/21/2012 11:15:18,722.86,666.97,22.2,125,22.5,10.9
08/21/2012 11:15:19,723.86,667.97,22.2,127,22.2,10.9
08/21/2012 11:15:20,724.86,668.97,22.1,127,21.9,10.9
08/21/2012 11:15:21,725.86,669.97,22.1,128,22,10.9
08/21/2012 11:15:22,726.86,670.97,22.1,128,22.5,10.9
08/21/2012 11:15:23,727.86,671.97,22,129,22.3,10.8
08/21/2012 11:15:24,728.86,672.97,22.1,129,22.1,10.8
08/21/2012 11:15:25,729.86,673.97,22.1,130,22.1,10.8
08/21/2012 11:15:26,730.86,674.97,22.2,131,22.2,10.8
08/21/2012 11:15:27,731.89,676.01,22.2,131,22.2,10.8
08/21/2012 11:15:28,732.86,676.97,22.3,131,22.3,10.8
08/21/2012 11:15:29,733.85,677.96,22.2,131,22.1,10.8
08/21/2012 11:15:30,734.85,678.96,22.2,132,22.2,10.8
08/21/2012 11:15:31,735.96,680.07,22.2,133,22.4,10.8
08/21/2012 11:15:32,736.83,680.94,22.2,133,22.2,10.8
08/21/2012 11:15:33,737.83,681.95,22.3,133,22.2,10.9
08/21/2012 11:15:34,738.83,682.95,22.2,133,22.3,10.9
08/21/2012 11:15:35,739.83,683.95,22.1,133,22.3,10.9
08/21/2012 11:15:36,740.83,684.95,22.3,133,22.2,10.9
08/21/2012 11:15:37,741.82,685.93,22.3,133,21.9,11
08/21/2012 11:15:38,742.83,686.95,22.2,134,22.4,11
08/21/2012 11:15:39,743.82,687.93,22.2,134,22.4,11
08/21/2012 11:15:40,744.82,688.93,22.3,134,22.3,11
08/21/2012 11:15:41,745.8,689.92,22.3,134,22.2,11
08/21/2012 11:15:42,746.8,690.92,22.2,134,22.1,11
08/21/2012 11:15:43,747.9,692.01,22.2,134,22.1,11
08/21/2012 11:15:44,748.79,692.9,22.2,134,22.1,11
08/21/2012 11:15:45,749.79,693.9,22.3,134,22.1,11
08/21/2012 11:15:46,750.79,694.9,22.3,134,22.1,11
08/21/2012 11:15:47,751.79,695.9,22.3,134,22,11
08/21/2012 11:15:48,752.78,696.89,22.2,134,22.2,11
08/21/2012 11:15:49,753.78,697.89,22.2,134,22.1,11
08/21/2012 11:15:50,754.78,698.89,22.2,134,22,11
08/21/2012 11:15:51,755.76,699.87,22.3,134,22.2,11
08/21/2012 11:15:52,756.75,700.86,22.3,135,22.2,11
08/21/2012 11:15:53,757.75,701.86,22.3,135,22.2,10.8
08/21/2012 11:15:54,758.75,702.86,22.3,134,22.1,10.8
08/21/2012 11:15:55,759.75,703.86,22.2,134,22.1,10.7
08/21/2012 11:15:56,760.75,704.86,22.3,134,22.5,10.7
08/21/2012 11:15:57,761.75,705.86,22.2,134,22.1,10.7
08/21/2012 11:15:58,762.75,706.86,22.1,134,22.1,10.7
08/21/2012 11:15:59,763.75,707.86,22.1,134,21.9,10.6
08/21/2012 11:16:00,764.73,708.85,22.3,134,22.5,10.6
08/21/2012 11:16:01,765.73,709.85,22.3,134,22.5,10.6
08/21/2012 11:16:02,766.73,710.85,22.2,133,22.2,10.6
08/21/2012 11:16:03,767.72,711.83,22.3,133,22.1,10.6
08/21/2012 11:16:04,768.72,712.83,22.3,133,22.2,10.6
08/21/2012 11:16:05,769.72,713.83,22.3,133,22,10.6
08/21/2012 11:16:06,770.72,714.83,22.3,133,22,10.6
08/21/2012 11:16:07,771.74,715.85,22.3,133,22,10.6
08/21/2012 11:16:08,772.72,716.83,22.3,133,22.3,10.6
08/21/2012 11:16:09,773.72,717.83,22.2,133,22.4,10.5
08/21/2012 11:16:10,774.72,718.83,22.2,133,22.4,10.5
08/21/2012 11:16:11,775.72,719.83,22.2,133,22.3,10.4
08/21/2012 11:16:12,776.71,720.82,22.1,133,22.4,10.4
08/21/2012 11:16:13,777.71,721.82,22.2,132,22.1,10.4
08/21/2012 11:16:14,778.69,722.8,22.3,132,22.1,10.4
08/21/2012 11:16:15,779.69,723.8,22.1,132,22.1,10.4
08/21/2012 11:16:16,780.68,724.79,22.1,132,22,10.4
08/21/2012 11:16:17,781.68,725.79,22.3,132,22.2,10.5
08/21/2012 11:16:18,782.68,726.79,22.3,132,22.4,10.5
08/21/2012 11:16:19,783.68,727.79,22.3,132,22.2,10.5
08/21/2012 11:16:20,784.68,728.79,22.1,132,22.3,10.5
08/21/2012 11:16:21,785.68,729.79,22.3,132,22.2,10.4
08/21/2012 11:16:22,786.68,730.79,22.2,132,22.2,10.4
08/21/2012 11:16:23,787.68,731.79,22.3,132,22,10.4
08/21/2012 11:16:24,788.68,732.79,22.3,132,22.4,10.4
08/21/2012 11:16:25,789.66,733.78,22.2,132,22.6,10.5
08/21/2012 11:16:26,790.66,734.78,22.3,132,22,10.5
08/21/2012 11:16:27,791.66,735.78,22.3,132,22,10.5
08/21/2012 11:16:28,792.66,736.78,22.3,132,22.2,10.5
08/21/2012 11:16:29,793.65,737.76,22.3,132,22.2,10.5
08/21/2012 11:16:30,794.65,738.76,22.1,132,22.2,10.5
08/21/2012 11:16:31,795.73,739.84,22.1,132,22.2,10.5
08/21/2012 11:16:32,796.64,740.75,22.2,132,22.3,10.5
08/21/2012 11:16:33,797.62,741.73,22.3,132,22.1,10.5
08/21/2012 11:16:34,798.6,742.72,22.1,132,22.1,10.5
08/21/2012 11:16:35,799.59,743.7,22.3,133,22.1,10.5
08/21/2012 11:16:36,800.59,744.7,22.2,133,22.2,10.5
08/21/2012 11:16:37,801.59,745.7,22.2,133,22.2,10.5
08/21/2012 11:16:38,802.59,746.7,22.2,133,22.3,10.5
08/21/2012 11:16:39,803.59,747.7,22.3,133,22.3,10.5
08/21/2012 11:16:40,804.59,748.7,22.4,133,22.4,10.5
08/21/2012 11:16:41,805.59,749.7,22.2,133,22.1,10.6
08/21/2012 11:16:42,806.58,750.69,22.1,133,22,10.6
08/21/2012 11:16:43,807.59,751.71,22.2,134,22.1,10.5
08/21/2012 11:16:44,808.58,752.69,22.2,134,22.1,10.5
08/21/2012 11:16:45,809.58,753.69,22.2,134,22.2,10.5
08/21/2012 11:16:46,810.56,754.68,22.2,134,22.1,10.5
08/21/2012 11:16:47,811.56,755.68,22.1,134,22,10.4
08/21/2012 11:16:48,812.66,756.77,22.2,134,22,10.5
08/21/2012 11:16:49,813.55,757.66,22.3,134,22.2,10.5
08/21/2012 11:16:50,814.55,758.66,22.1,135,22.2,10.5
08/21/2012 11:16:51,815.55,759.66,22.1,135,22.3,10.5
08/21/2012 11:16:52,816.53,760.65,22.2,135,22.2,10.5
08/21/2012 11:16:53,817.53,761.65,22.2,135,22.2,10.5
08/21/2012 11:16:54,818.53,762.65,22.2,135,22.2,10.5
08/21/2012 11:16:55,819.53,763.65,22.1,136,22.1,10.5
08/21/2012 11:16:56,820.52,764.63,22.3,136,22,10.4
08/21/2012 11:16:57,821.5,765.62,22.2,136,22,10.4
08/21/2012 11:16:58,822.5,766.62,22.1,136,22.3,10.3
08/21/2012 11:16:59,823.5,767.62,22.1,136,22.2,10.3
08/21/2012 11:17:00,824.58,768.7,22.1,136,22.2,10.3
08/21/2012 11:17:01,825.47,769.59,22,136,22.2,10.3
08/21/2012 11:17:02,826.46,770.57,22.2,137,22.1,10.3
08/21/2012 11:17:03,827.46,771.57,22.3,137,22,10.3
08/21/2012 11:17:04,828.46,772.57,22.1,137,22,10.3
08/21/2012 11:17:05,829.44,773.56,22.2,137,22,10.3
08/21/2012 11:17:06,830.44,774.56,22.2,137,22.3,10.3
08/21/2012 11:17:07,831.44,775.56,22.3,137,22.6,10.3
08/21/2012 11:17:08,832.45,776.56,22.3,137,22,10.3
08/21/2012 11:17:09,833.45,777.56,22.1,138,22.1,10.3
08/21/2012 11:17:10,834.45,778.56,22,138,22.1,10.4
08/21/2012 11:17:11,835.45,779.56,22.1,138,22.2,10.4
08/21/2012 11:17:12,836.45,780.56,22.1,138,22.1,10.4
08/21/2012 11:17:13,837.46,781.58,22.1,138,22.1,10.4
08/21/2012 11:17:14,838.46,782.58,22.2,138,22.1,10.4
08/21/2012 11:17:15,839.46,783.58,22,138,21.9,10.4
08/21/2012 11:17:16,840.45,784.56,22.1,138,22.4,10.4
08/21/2012 11:17:17,841.56,785.67,22.3,138,22.4,10.4
08/21/2012 11:17:18,842.43,786.55,22.2,138,22.1,10.3
08/21/2012 11:17:19,843.43,787.55,22.2,138,22.2,10.3
08/21/2012 11:17:20,844.43,788.55,22.2,138,22,10.3
08/21/2012 11:17:21,845.43,789.55,22.2,138,22.2,10.3
08/21/2012 11:17:22,846.42,790.53,22.3,138,22.4,10.2
08/21/2012 11:17:23,847.42,791.53,22.2,139,22.3,10.2
08/21/2012 11:17:24,848.42,792.53,22.1,139,22.4,10.2
08/21/2012 11:17:25,849.42,793.53,22.2,139,22.5,10.2
08/21/2012 11:17:26,850.42,794.53,22.1,139,21.9,10.2
08/21/2012 11:17:27,851.42,795.53,22.1,139,22,10.2
08/21/2012 11:17:28,852.4,796.52,22.1,139,22.3,10.1
08/21/2012 11:17:29,853.41,797.52,22.3,139,22.3,10.1
08/21/2012 11:17:30,854.39,798.5,22.3,139,22,10
08/21/2012 11:17:31,855.39,799.5,22.4,139,22.2,10
08/21/2012 11:17:32,856.39,800.5,22.4,139,22.3,10
08/21/2012 11:17:33,857.39,801.5,22.2,139,22.5,10
08/21/2012 11:17:34,858.48,802.6,22.2,140,22.1,10
08/21/2012 11:17:35,859.37,803.49,22.2,140,21.9,10
08/21/2012 11:17:36,860.39,804.5,22.3,140,22.2,10
08/21/2012 11:17:37,861.38,805.49,22.2,140,22.2,10
08/21/2012 11:17:38,862.38,806.49,22.3,140,22.3,10.1
08/21/2012 11:17:39,863.38,807.49,22.2,140,22.4,10.1
08/21/2012 11:17:40,864.38,808.49,22.1,140,22.4,10.1
08/21/2012 11:17:41,865.38,809.49,22.2,140,22.3,10.1
08/21/2012 11:17:42,866.36,810.47,22.2,140,22.2,10.2
08/21/2012 11:17:43,867.36,811.47,22.3,140,22.5,10.2
08/21/2012 11:17:44,868.36,812.47,22.2,140,22.1,10.1
08/21/2012 11:17:45,869.36,813.47,22.3,139,22,10.1
08/21/2012 11:17:46,870.36,814.47,22.3,139,22,10.1
08/21/2012 11:17:47,871.45,815.57,22.3,139,22.4,10.1
08/21/2012 11:17:48,872.35,816.46,22.3,139,22.3,10.1
08/21/2012 11:17:49,873.35,817.46,22.3,139,22,10
08/21/2012 11:17:50,874.35,818.46,22.3,139,22.2,10
08/21/2012 11:17:51,875.35,819.46,22.1,139,22.3,10.1
08/21/2012 11:17:52,876.33,820.44,22.1,139,22.5,10.1
08/21/2012 11:17:53,877.33,821.44,22.2,139,22.1,10.1
08/21/2012 11:17:54,878.32,822.43,22.2,139,22.1,10.1
08/21/2012 11:17:55,879.32,823.43,22.2,139,22.1,10
08/21/2012 11:17:56,880.32,824.43,22.1,139,22.2,10
08/21/2012 11:17:57,881.32,825.43,22,139,22.2,10
08/21/2012 11:17:58,882.41,826.52,22.2,139,22.1,10
08/21/2012 11:17:59,883.29,827.4,22.2,139,22.2,10
08/21/2012 11:18:00,884.29,828.4,22.2,139,22.1,10
08/21/2012 11:18:01,885.29,829.4,22.3,139,21.9,9.9
08/21/2012 11:18:02,886.29,830.4,22.2,139,22.1,9.9
08/21/2012 11:18:03,887.29,831.4,22.3,139,22.3,9.9
08/21/2012 11:18:04,888.29,832.4,22.2,139,22.4,9.9
08/21/2012 11:18:05,889.29,833.4,22.2,139,22.3,9.9
08/21/2012 11:18:06,890.29,834.4,22.2,139,22.1,9.9
08/21/2012 11:18:07,891.29,835.4,22.3,139,22,9.9
08/21/2012 11:18:08,892.29,836.4,22.3,139,22.1,9.9
08/21/2012 11:18:09,893.27,837.38,22.1,139,22.1,9.9
08/21/2012 11:18:10,894.26,838.37,22.1,139,22.3,9.9
08/21/2012 11:18:11,895.26,839.37,22.2,139,22.3,9.8
08/21/2012 11:18:12,896.26,840.37,22.2,139,22.4,9.8
08/21/2012 11:18:13,897.26,841.37,22.2,139,22.2,9.8
08/21/2012 11:18:14,898.26,842.37,22.2,139,22.1,9.8
08/21/2012 11:18:15,899.26,843.37,22.2,139,22.4,9.9
08/21/2012 11:18:16,900.26,844.37,22.2,139,22.1,9.9
08/21/2012 11:18:17,901.24,845.35,22.3,139,21.9,9.9
08/21/2012 11:18:18,902.24,846.35,22.2,139,22.4,9.9
08/21/2012 11:18:19,903.24,847.35,22.2,138,22.3,9.8
08/21/2012 11:18:20,904.24,848.35,22.2,138,22.2,9.8
08/21/2012 11:18:21,905.24,849.35,22.1,138,22.1,9.9
08/21/2012 11:18:22,906.26,850.37,22.4,139,22,9.9
08/21/2012 11:18:23,907.24,851.36,22.3,139,22.3,9.9
08/21/2012 11:18:24,908.23,852.34,22.1,138,22.4,9.9
08/21/2012 11:18:25,909.23,853.34,22.1,138,22.4,10
08/21/2012 11:18:26,910.23,854.34,22.1,138,22.3,10
08/21/2012 11:18:27,911.23,855.34,22,138,22.3,10
08/21/2012 11:18:27,912.21,856.32,22,138,22.3,10
08/21/2012 11:18:28,913.21,857.33,22.1,138,22.2,10
08/21/2012 11:18:30,914.32,858.43,22.1,138,22.3,10
08/21/2012 11:18:30,915.2,859.31,22.2,138,22.3,10
08/21/2012 11:18:31,916.2,860.31,22.1,138,22.2,10
08/21/2012 11:18:32,917.2,861.31,22.2,137,22.3,10
08/21/2012 11:18:33,918.21,862.33,22.2,137,22.4,9.9
08/21/2012 11:18:34,919.2,863.31,22.1,137,22.3,9.9
08/21/2012 11:18:35,920.18,864.29,22.1,137,22.2,9.9
08/21/2012 11:18:36,921.18,865.3,22.1,137,22.1,9.9
08/21/2012 11:18:37,922.18,866.3,22,137,22,9.9
08/21/2012 11:18:38,923.18,867.3,22.3,137,22.3,9.9
08/21/2012 11:18:39,924.18,868.3,22.3,137,22.3,10
08/21/2012 11:18:40,925.18,869.3,22.4,137,22.3,10
08/21/2012 11:18:41,926.18,870.3,22.3,137,22.1,10
08/21/2012 11:18:42,927.17,871.28,22.2,136,22.1,10
08/21/2012 11:18:43,928.17,872.28,22.1,136,22.1,10
08/21/2012 11:18:44,929.17,873.28,22.1,136,22.2,10
08/21/2012 11:18:45,930.15,874.27,22.3,136,22.1,9.9
08/21/2012 11:18:46,931.15,875.27,22.3,136,22.2,9.9
08/21/2012 11:18:47,932.14,876.25,22.2,136,22.4,9.9
08/21/2012 11:18:48,933.14,877.25,22.1,136,22.2,9.9
08/21/2012 11:18:49,934.14,878.25,22.2,136,22,10
08/21/2012 11:18:51,935.23,879.34,22.3,136,22.2,10
08/21/2012 11:18:51,936.12,880.24,22.3,136,22.4,9.9
08/21/2012 11:18:52,937.12,881.24,22.4,136,22.1,9.9
08/21/2012 11:18:53,938.12,882.24,22.2,136,22.3,9.9
08/21/2012 11:18:54,939.12,883.24,22.2,135,22.4,9.9
08/21/2012 11:18:55,940.11,884.22,22,135,22,9.8
08/21/2012 11:18:56,941.11,885.22,22.1,135,21.9,9.8
08/21/2012 11:18:57,942.09,886.2,22.2,135,22.3,9.8
08/21/2012 11:18:58,943.09,887.21,22.2,135,22.1,9.8
08/21/2012 11:18:59,944.09,888.21,22.1,135,22.4,9.8
08/21/2012 11:19:00,945.09,889.21,22.3,135,22.3,9.8
08/21/2012 11:19:01,946.08,890.19,22.3,135,22.1,9.7
08/21/2012 11:19:02,947.17,891.28,22.3,134,22,9.7
08/21/2012 11:19:03,948.06,892.17,22.2,134,22.3,9.7
08/21/2012 11:19:04,949.06,893.17,22.2,134,22.2,9.7
08/21/2012 11:19:05,950.06,894.17,22.2,134,22.2,9.7
08/21/2012 11:19:06,951.06,895.18,22.1,134,22.1,9.7
08/21/2012 11:19:07,952.06,896.18,22,134,22.2,9.6
08/21/2012 11:19:08,953.06,897.18,22,134,22,9.6
08/21/2012 11:19:09,954.08,898.19,22.3,134,22.1,9.6
08/21/2012 11:19:10,955.16,899.27,22.3,134,22.1,9.5
08/21/2012 11:19:11,956.05,900.16,22.4,134,22.3,9.5
08/21/2012 11:19:12,957.05,901.16,22.2,134,22.3,9.5
08/21/2012 11:19:13,958.05,902.16,22.2,134,22.2,9.5
08/21/2012 11:19:14,959.05,903.16,22.3,134,22.2,9.5
08/21/2012 11:19:15,960.05,904.16,22.3,134,22.2,9.5
08/21/2012 11:19:16,961.05,905.16,22.1,133,22.1,9.5
08/21/2012 11:19:17,962.05,906.16,22.2,133,22.1,9.5
08/21/2012 11:19:18,963.05,907.16,22.2,133,22.1,9.5
08/21/2012 11:19:19,964.14,908.26,22.3,133,22.2,9.5
08/21/2012 11:19:20,965.03,909.15,22.2,133,22.2,9.5
08/21/2012 11:19:21,966.03,910.15,22.1,133,22.3,9.5
08/21/2012 11:19:22,967.03,911.15,22.3,133,22.3,9.5
08/21/2012 11:19:23,968.03,912.15,22.3,132,22.3,9.5
08/21/2012 11:19:24,969.03,913.15,22.3,132,22.2,9.6
08/21/2012 11:19:25,970.03,914.15,22.3,132,22.1,9.6
08/21/2012 11:19:26,971.03,915.15,22.2,132,22.1,9.7
08/21/2012 11:19:27,972.03,916.15,22.2,132,22.1,9.7
08/21/2012 11:19:28,973.02,917.13,22.2,132,22,9.7
08/21/2012 11:19:29,974.02,918.13,22.1,132,22.1,9.7
08/21/2012 11:19:30,975.02,919.13,22.1,132,22.2,9.7
08/21/2012 11:19:31,976.11,920.23,22.1,131,22.3,9.8
08/21/2012 11:19:32,976.99,921.1,22.2,131,22.2,9.8
08/21/2012 11:19:33,977.99,922.1,22.2,131,22.2,9.8
08/21/2012 11:19:34,978.97,923.09,22.2,131,22.1,9.8
08/21/2012 11:19:35,979.97,924.09,22.2,131,22.3,9.8
08/21/2012 11:19:36,980.97,925.09,22.2,131,22.2,9.8
08/21/2012 11:19:37,981.97,926.09,22.2,131,22.1,9.8
08/21/2012 11:19:38,982.97,927.09,22.3,130,22.1,9.8
08/21/2012 11:19:39,983.97,928.09,22.3,130,22.1,9.8
08/21/2012 11:19:40,984.97,929.09,22.2,130,22.2,9.8
08/21/2012 11:19:41,985.97,930.09,22.2,130,22.2,9.7
08/21/2012 11:19:42,986.97,931.09,22.2,130,22.1,9.7
08/21/2012 11:19:43,987.97,932.09,22.1,130,22.1,9.6
08/21/2012 11:19:44,988.97,933.09,22.1,130,22.1,9.6
08/21/2012 11:19:45,989.97,934.09,22.3,130,22.2,9.6
08/21/2012 11:19:46,990.97,935.09,22.3,130,22.3,9.6
08/21/2012 11:19:47,991.98,936.09,22.2,129,22.3,9.6
08/21/2012 11:19:48,992.98,937.09,22.3,129,21.9,9.6
08/21/2012 11:19:49,993.98,938.09,22.2,129,22.1,9.6
08/21/2012 11:19:50,994.96,939.07,22.4,129,22.1,9.6
08/21/2012 11:19:51,995.96,940.07,22.2,129,22.3,9.6
08/21/2012 11:19:52,996.96,941.07,22.1,128,22.3,9.6
08/21/2012 11:19:53,997.96,942.07,22.2,128,22.5,9.6
08/21/2012 11:19:54,999.05,943.17,22.3,128,22.2,9.6
08/21/2012 11:19:55,1000.04,944.15,22.3,128,22.1,9.6
08/21/2012 11:19:56,1000.93,945.04,22.2,128,22.2,9.6
08/21/2012 11:19:57,1001.93,946.04,22.3,128,22.1,9.6
08/21/2012 11:19:58,1002.93,947.04,22.2,128,22.2,9.5
08/21/2012 11:19:59,1003.93,948.04,22.2,128,22.3,9.5
08/21/2012 11:20:00,1004.93,949.04,22.2,128,22.5,9.5
08/21/2012 11:20:01,1005.93,950.04,22.3,128,22.3,9.5
08/21/2012 11:20:02,1006.91,951.03,22.3,127,22.1,9.5
08/21/2012 11:20:03,1007.92,952.03,22.1,127,22.1,9.5
08/21/2012 11:20:04,1008.92,953.03,22.1,127,21.9,9.4
08/21/2012 11:20:05,1009.9,954.01,22.3,127,22,9.4
08/21/2012 11:20:06,1010.9,955.01,22.2,127,22.5,9.4
08/21/2012 11:20:07,1011.98,956.09,22.3,127,22.2,9.4
08/21/2012 11:20:08,1012.87,956.98,22.3,127,22.3,9.3
08/21/2012 11:20:09,1013.87,957.98,22.2,126,22.1,9.3
08/21/2012 11:20:10,1014.85,958.97,22.3,126,22.1,9.3
08/21/2012 11:20:11,1015.85,959.97,22.2,126,21.9,9.3
08/21/2012 11:20:12,1016.84,960.95,22.3,126,22.3,9.2
08/21/2012 11:20:13,1017.84,961.95,22.3,125,22.4,9.2
08/21/2012 11:20:14,1018.84,962.95,22.2,125,22.2,9.2
08/21/2012 11:20:15,1019.82,963.94,22.2,125,22.2,9.2
08/21/2012 11:20:16,1020.82,964.94,22.1,125,22.4,9.2
08/21/2012 11:20:17,1021.81,965.92,22.3,125,22.2,9.2
08/21/2012 11:20:18,1022.81,966.92,22.2,124,22.1,9.3
08/21/2012 11:20:19,1023.89,968,22.2,124,22.1,9.3
08/21/2012 11:20:20,1024.82,968.94,22.2,124,22,9.3
08/21/2012 11:20:21,1025.78,969.89,22.1,124,22.1,9.3
08/21/2012 11:20:22,1026.76,970.88,22.2,124,22.2,9.3
08/21/2012 11:20:23,1027.76,971.88,22.2,124,22.2,9.3
08/21/2012 11:20:24,1028.75,972.86,22.4,124,22.1,9.3
08/21/2012 11:20:25,1029.75,973.86,22.4,123,22.2,9.4
08/21/2012 11:20:26,1030.75,974.86,22.1,123,22.3,9.4
08/21/2012 11:20:27,1031.75,975.86,22.1,123,22.1,9.4
08/21/2012 11:20:28,1032.73,976.84,22.2,123,22.2,9.4
08/21/2012 11:20:29,1033.73,977.85,22.1,123,22.1,9.4
08/21/2012 11:20:30,1034.73,978.85,22.1,123,22.1,9.4
08/21/2012 11:20:31,1035.73,979.85,22.3,123,22,9.4
08/21/2012 11:20:32,1036.73,980.85,22.2,123,22.2,9.4
08/21/2012 11:20:33,1037.73,981.85,22.2,122,22.2,9.4
08/21/2012 11:20:34,1038.75,982.86,22.2,122,22.1,9.4
08/21/2012 11:20:35,1039.73,983.85,22.1,122,22.1,9.4
08/21/2012 11:20:36,1040.73,984.85,22.1,122,22.3,9.4
08/21/2012 11:20:37,1041.73,985.85,22.2,122,22.3,9.4
08/21/2012 11:20:38,1042.73,986.85,22.2,122,22.2,9.4
08/21/2012 11:20:39,1043.73,987.85,22.2,122,22.2,9.4
08/21/2012 11:20:40,1044.72,988.83,22.2,122,22.4,9.4
08/21/2012 11:20:41,1045.72,989.83,22.2,122,22.2,9.4
08/21/2012 11:20:42,1046.72,990.83,22.2,121,22.3,9.4
08/21/2012 11:20:43,1047.72,991.83,22.1,121,22.3,9.4
08/21/2012 11:20:44,1048.7,992.82,22.1,121,22.2,9.4
08/21/2012 11:20:45,1049.7,993.82,22.2,121,22.2,9.4
08/21/2012 11:20:46,1050.81,994.93,22.2,121,22.2,9.4
08/21/2012 11:20:47,1051.69,995.8,22.1,121,22.3,9.4
08/21/2012 11:20:48,1052.69,996.8,22,121,22.1,9.4
08/21/2012 11:20:49,1053.69,997.8,22.1,121,22.2,9.4
08/21/2012 11:20:50,1054.69,998.8,22.1,120,22.2,9.4
08/21/2012 11:20:51,1055.69,999.8,22.2,120,22,9.4
08/21/2012 11:20:52,1056.69,1000.8,22.2,120,22.2,9.4
08/21/2012 11:20:53,1057.67,1001.79,22.1,120,22,9.4
08/21/2012 11:20:54,1058.67,1002.79,22.2,120,22.2,9.4
08/21/2012 11:20:55,1059.67,1003.79,22.2,120,22.1,9.4
08/21/2012 11:20:56,1060.66,1004.77,22.1,120,22.1,9.3
08/21/2012 11:20:57,1061.66,1005.77,22.1,120,22.1,9.3
08/21/2012 11:20:58,1062.66,1006.77,22.1,120,22.1,9.3
08/21/2012 11:20:59,1063.64,1007.76,22.1,120,22.3,9.3
08/21/2012 11:21:00,1064.64,1008.76,22.2,120,22.1,9.2
08/21/2012 11:21:01,1065.64,1009.76,22.3,120,22.2,9.2
08/21/2012 11:21:02,1066.63,1010.74,22.3,119,22.3,9.2
08/21/2012 11:21:03,1067.63,1011.74,22.2,119,22.3,9.2
08/21/2012 11:21:04,1068.61,1012.73,22.2,119,22,9.2
08/21/2012 11:21:05,1069.72,1013.84,21.9,119,22.2,9.1
08/21/2012 11:21:06,1070.61,1014.73,22.3,119,22.2,9.1
08/21/2012 11:21:07,1071.61,1015.73,22.4,119,22.1,9.1
08/21/2012 11:21:08,1072.61,1016.73,22.2,119,22.3,9.1
08/21/2012 11:21:09,1073.61,1017.73,22,119,22,9.2
08/21/2012 11:21:10,1074.61,1018.73,22.4,119,22.1,9.2
08/21/2012 11:21:11,1075.61,1019.73,22.2,118,22.1,9.2
08/21/2012 11:21:12,1076.61,1020.73,22.2,118,22.2,9.2
08/21/2012 11:21:13,1077.6,1021.71,22.4,118,22.2,9.3
08/21/2012 11:21:14,1078.6,1022.71,22.2,118,22,9.3
08/21/2012 11:21:15,1079.58,1023.7,22.3,118,22,9.3
08/21/2012 11:21:16,1080.58,1024.7,22.4,117,22,9.3
08/21/2012 11:21:17,1081.58,1025.7,22,117,22.3,9.3
08/21/2012 11:21:18,1082.58,1026.7,22.1,117,22.2,9.3
08/21/2012 11:21:19,1083.58,1027.7,22.1,117,22.1,9.3
08/21/2012 11:21:20,1084.6,1028.71,22,117,22.2,9.3
08/21/2012 11:21:21,1085.6,1029.71,21.9,116,22.3,9.3
08/21/2012 11:21:22,1086.6,1030.71,22.2,116,22.2,9.3
08/21/2012 11:21:23,1087.58,1031.7,22.3,116,22.2,9.3
08/21/2012 11:21:24,1088.58,1032.7,22.5,116,22.3,9.3
08/21/2012 11:21:25,1089.58,1033.7,22,116,22.2,9.4
08/21/2012 11:21:26,1090.68,1034.79,21.9,115,22.4,9.4
08/21/2012 11:21:27,1091.59,1035.7,22.1,115,22.4,9.4
08/21/2012 11:21:28,1092.57,1036.68,22.2,115,22,9.3
08/21/2012 11:21:29,1093.66,1037.78,22.3,115,22.1,9.3
08/21/2012 11:21:30,1094.55,1038.67,22.3,115,22.1,9.3
08/21/2012 11:21:31,1095.54,1039.65,22.3,115,22.1,9.3
08/21/2012 11:21:32,1096.54,1040.65,22.2,115,21.9,9.2
08/21/2012 11:21:33,1097.54,1041.65,22.3,114,22,9.2
08/21/2012 11:21:34,1098.54,1042.65,22.3,114,22.2,9.2
08/21/2012 11:21:35,1099.54,1043.65,22.4,114,22.2,9.2
08/21/2012 11:21:36,1100.52,1044.64,22.1,114,22.3,9.2
08/21/2012 11:21:37,1101.52,1045.64,22.2,114,22.4,9.2
08/21/2012 11:21:38,1102.52,1046.64,22.3,114,22.5,9.3
08/21/2012 11:21:39,1103.52,1047.64,22.1,114,22.1,9.3
08/21/2012 11:21:40,1104.52,1048.64,22.1,113,22.1,9.3
08/21/2012 11:21:41,1105.53,1049.64,22.2,113,22,9.3
08/21/2012 11:21:42,1106.53,1050.64,22.1,113,22,9.3
08/21/2012 11:21:43,1107.53,1051.64,22.2,113,22.3,9.3
08/21/2012 11:21:44,1108.53,1052.64,22.2,113,22.2,9.4
08/21/2012 11:21:45,1109.53,1053.64,22.2,112,22.3,9.4
08/21/2012 11:21:46,1110.51,1054.62,22.3,112,22.3,9.5
08/21/2012 11:21:47,1111.51,1055.62,22.2,112,22.3,9.5
08/21/2012 11:21:48,1112.51,1056.62,22.2,112,22.3,9.5
08/21/2012 11:21:49,1113.57,1057.69,22.2,112,22.2,9.5
08/21/2012 11:21:50,1114.51,1058.62,22.2,112,22.1,9.4
08/21/2012 11:21:51,1115.51,1059.62,22.2,112,22.2,9.4
08/21/2012 11:21:52,1116.51,1060.62,22.1,112,22.4,9.4
08/21/2012 11:21:53,1117.61,1061.72,22.2,111,22.3,9.4
08/21/2012 11:21:54,1118.5,1062.61,22.2,111,22,9.4
08/21/2012 11:21:55,1119.5,1063.61,22,111,22.2,9.3
08/21/2012 11:21:56,1120.48,1064.59,22.3,111,22.3,9.3
08/21/2012 11:21:57,1121.48,1065.59,22.3,111,22.2,9.2
08/21/2012 11:21:58,1122.57,1066.69,22.2,111,22.2,9.2
08/21/2012 11:21:59,1123.47,1067.58,22.3,111,22.3,9.2
08/21/2012 11:22:00,1124.45,1068.56,22.2,111,22.4,9.2
08/21/2012 11:22:01,1125.45,1069.56,22.2,111,22.4,9.2
08/21/2012 11:22:02,1126.43,1070.55,22.1,110,22,9.2
08/21/2012 11:22:03,1127.44,1071.55,22.4,110,22.1,9
08/21/2012 11:22:04,1128.42,1072.53,22.1,110,22,9
08/21/2012 11:22:05,1129.42,1073.53,22.3,110,22.3,8.9
08/21/2012 11:22:06,1130.48,1074.6,22.2,110,22.3,8.9
08/21/2012 11:22:07,1131.51,1075.63,22.2,109,22.1,8.9
08/21/2012 11:22:08,1132.61,1076.72,22.3,109,22.2,9
08/21/2012 11:22:09,1133.58,1077.69,22.3,109,22.5,9
08/21/2012 11:22:10,1134.62,1078.74,22.2,109,22.2,9.1
08/21/2012 11:22:11,1135.61,1079.72,22.1,109,22.1,9.1
08/21/2012 11:22:12,1136.64,1080.75,22.2,108,22,9.1
08/21/2012 11:22:13,1137.69,1081.8,22.3,108,22.2,9.1
08/21/2012 11:22:14,1138.86,1082.97,22.2,108,22.2,9.1
08/21/2012 11:22:15,1139.87,1083.99,22.2,107,22.2,9.1
08/21/2012 11:22:16,1140.86,1084.97,22.1,107,22,9.2
08/21/2012 11:22:17,1141.97,1086.08,22.1,107,22.1,9.2
08/21/2012 11:22:19,1143.41,1087.52,22.2,107,22.2,9.2
08/21/2012 11:22:20,1144.77,1088.88,22.3,106,22.2,9.2
08/21/2012 11:22:21,1145.78,1089.89,22.3,106,22.3,9.2
08/21/2012 11:22:22,1146.95,1091.07,22.2,106,22,9.2
08/21/2012 11:22:24,1148.31,1092.43,22.2,106,22.3,9.2
08/21/2012 11:22:25,1149.99,1094.1,22.2,105,22.3,9.2
08/21/2012 11:22:26,1151.13,1095.24,22.3,105,22.4,9.2
08/21/2012 11:22:28,1152.28,1096.4,22.2,105,22.2,9.2
08/21/2012 11:22:29,1153.67,1097.79,22.3,105,22.2,9.1
08/21/2012 11:22:31,1155.3,1099.41,22.2,105,22.3,9.1
08/21/2012 11:22:33,1157.83,1101.94,22.2,105,22.2,9.1
08/21/2012 11:22:39,1163.67,1107.79,22.3,104,22.2,9
08/21/2012 11:22:40,1164.82,1108.93,22.1,104,22.2,9
08/21/2012 11:22:42,1166.27,1110.38,22.2,104,22.3,9
08/21/2012 11:22:43,1167.94,1112.05,22.4,104,22.1,9
08/21/2012 11:22:44,1169.17,1113.29,22.1,104,22.1,9
08/21/2012 11:22:46,1170.28,1114.4,22.1,104,22.2,9
08/21/2012 11:22:47,1171.71,1115.82,22,103,22.2,9
08/21/2012 11:22:48,1172.85,1116.96,22.4,103,22.2,9
08/21/2012 11:22:50,1174.35,1118.46,22.2,103,22.2,8.9
08/21/2012 11:22:51,1175.57,1119.68,22.3,103,22.1,8.9
08/21/2012 11:22:52,1176.71,1120.82,22.1,103,22.2,8.9
08/21/2012 11:22:53,1177.71,1121.82,22.2,103,22.2,8.9
08/21/2012 11:22:54,1178.83,1122.95,22.2,103,22.2,8.9
08/21/2012 11:22:55,1179.83,1123.95,22.2,103,22.4,8.9
08/21/2012 11:22:56,1180.77,1124.88,22.2,102,22.3,8.9
08/21/2012 11:22:57,1181.79,1125.9,22.2,102,22.2,8.9
08/21/2012 11:22:58,1182.79,1126.9,22.2,102,22,8.9
08/21/2012 11:22:59,1183.8,1127.91,22.3,101,22,9
08/21/2012 11:23:00,1184.85,1128.96,22.2,101,22.1,9
08/21/2012 11:23:01,1185.79,1129.9,22.2,101,22.2,9
08/21/2012 11:23:02,1186.9,1131.01,22.1,100,22.3,9
08/21/2012 11:23:03,1187.85,1131.96,22.4,100,22.3,9
08/21/2012 11:23:04,1189.04,1133.15,22.2,99.8,22.4,9.1
08/21/2012 11:23:05,1190.04,1134.15,22.3,99.8,22.3,9.1
08/21/2012 11:23:06,1191.13,1135.24,22.2,99.3,22.3,9.1
08/21/2012 11:23:08,1192.35,1136.46,22.2,99,22.2,9.1
08/21/2012 11:23:09,1193.69,1137.81,22.1,98.8,22.2,9.1
08/21/2012 11:23:10,1194.85,1138.96,22.2,98.8,22.2,9.1
08/21/2012 11:23:11,1195.91,1140.02,22.2,98.5,22.3,9.1
08/21/2012 11:23:13,1197.24,1141.35,22,98.4,22.4,9.2
08/21/2012 11:23:14,1198.55,1142.67,22.2,98.4,22.3,9.2
08/21/2012 11:23:15,1199.72,1143.84,22.2,98,22.3,9.2
08/21/2012 11:23:16,1200.91,1145.03,22.1,97.8,22.2,9.2
08/21/2012 11:23:17,1202.08,1146.2,22.1,97.8,22.1,9.1
08/21/2012 11:23:19,1203.27,1147.39,22.3,97.5,22.2,9.1
08/21/2012 11:23:20,1204.32,1148.43,22,97.2,22.1,9
08/21/2012 11:23:21,1205.68,1149.79,22.2,97,22.3,9
08/21/2012 11:23:22,1206.93,1151.04,22.5,97,22.2,9
08/21/2012 11:23:24,1208.26,1152.37,22,96.7,22.1,8.9
08/21/2012 11:23:25,1209.84,1153.95,22.2,96.5,22.1,8.9
08/21/2012 11:23:27,1211.35,1155.46,22.3,96,22.3,8.9
08/21/2012 11:23:28,1212.37,1156.48,22.2,95.6,22.1,8.9
08/21/2012 11:23:29,1213.41,1157.53,22.3,95.6,22.2,8.8
08/21/2012 11:23:30,1214.48,1158.59,22.3,95.4,22.1,8.8
08/21/2012 11:23:31,1215.54,1159.65,22.3,95.2,22.2,8.8
08/21/2012 11:23:32,1216.55,1160.67,22.3,95.2,22.3,8.8
08/21/2012 11:23:33,1217.68,1161.79,22.2,95,22.1,8.8
08/21/2012 11:23:34,1219.04,1163.15,22.2,94.7,22.2,8.8
08/21/2012 11:23:35,1220.15,1164.26,22.2,94.7,22.2,8.8
08/21/2012 11:23:37,1221.23,1165.34,22.2,94.4,22.1,8.8
08/21/2012 11:23:38,1222.26,1166.37,21.9,94.3,22.2,8.8
08/21/2012 11:23:39,1223.29,1167.4,22.2,94.3,22,8.8
08/21/2012 11:23:40,1224.34,1168.45,22.2,94.2,22.3,8.8
08/21/2012 11:23:41,1225.26,1169.37,22.1,94.2,22.2,8.9
08/21/2012 11:23:42,1226.54,1170.65,22.2,93.9,22.2,8.9
08/21/2012 11:23:43,1227.99,1172.11,22.1,93.8,22.1,8.9
08/21/2012 11:23:44,1228.93,1173.04,22.2,93.6,22.3,8.9
08/21/2012 11:23:45,1229.95,1174.06,22.3,93.6,22,8.9
08/21/2012 11:23:46,1230.93,1175.04,22.3,93.3,22.2,9
08/21/2012 11:23:47,1231.93,1176.04,22.4,93.3,22.4,9
08/21/2012 11:23:48,1232.95,1177.06,22,93.1,22.3,9
08/21/2012 11:23:49,1233.98,1178.09,22.2,92.9,22.1,9
08/21/2012 11:23:50,1234.99,1179.11,22.3,92.9,22.1,9
08/21/2012 11:23:51,1236.09,1180.2,22.3,92.7,22.2,9
08/21/2012 11:23:52,1237.04,1181.15,22.2,92.7,22.5,9
08/21/2012 11:23:53,1238.18,1182.29,22.2,92.6,22.1,9
08/21/2012 11:23:54,1239.2,1183.31,22.2,92.3,22,9
08/21/2012 11:23:56,1240.29,1184.4,22.3,92.3,22.1,8.9
08/21/2012 11:23:57,1241.7,1185.81,22.2,92.2,22.2,8.9
08/21/2012 11:23:58,1242.85,1186.97,22.2,92,22,8.9
08/21/2012 11:23:59,1243.82,1187.94,22.2,92,22.1,9
08/21/2012 11:24:00,1245.1,1189.22,22.2,91.9,22.3,9
08/21/2012 11:24:01,1246.18,1190.3,22.3,91.9,22.1,9
08/21/2012 11:24:03,1247.28,1191.39,22.2,91.9,22.2,9
08/21/2012 11:24:04,1248.32,1192.44,22.1,91.9,22.3,8.9
08/21/2012 11:24:05,1249.51,1193.62,22.1,92,22.2,8.8
08/21/2012 11:24:06,1250.59,1194.7,22.2,92,22.4,8.8
08/21/2012 11:24:07,1251.78,1195.89,22.2,91.9,22.1,8.9
08/21/2012 11:24:08,1253.03,1197.14,22.3,91.8,22,8.9
08/21/2012 11:24:10,1254.34,1198.45,22.2,91.9,22,8.9
08/21/2012 11:24:11,1255.42,1199.53,22.1,91.9,22.2,8.9
08/21/2012 11:24:12,1256.46,1200.58,22.2,92,22.4,8.9
08/21/2012 11:24:13,1257.36,1201.47,22.2,92,22.1,8.9
08/21/2012 11:24:14,1258.42,1202.53,22.1,91.9,22,8.9
08/21/2012 11:24:15,1259.46,1203.58,22.1,91.8,22.2,8.9
08/21/2012 11:24:16,1260.4,1204.52,22.4,91.8,22.2,8.9
08/21/2012 11:24:17,1261.4,1205.52,22.2,91.7,22.1,9
08/21/2012 11:24:18,1262.39,1206.5,22.1,91.7,22.1,9
08/21/2012 11:24:19,1263.37,1207.48,22.1,91.5,22.3,8.9
08/21/2012 11:24:20,1264.48,1208.59,22.1,91.3,22.2,9
08/21/2012 11:24:21,1265.37,1209.48,22.2,91.3,22.2,9
08/21/2012 11:24:22,1266.39,1210.5,22.2,90.9,22,9
08/21/2012 11:24:23,1267.45,1211.56,22.2,90.9,22.1,9
08/21/2012 11:24:24,1268.43,1212.55,22.3,90.8,22.3,9
08/21/2012 11:24:25,1269.42,1213.53,22.3,90.6,22,9
08/21/2012 11:24:26,1270.42,1214.53,22,90.6,22.3,9
08/21/2012 11:24:27,1271.42,1215.53,22.1,90.2,22.3,9
08/21/2012 11:24:28,1272.4,1216.52,22,90.2,22.3,9
08/21/2012 11:24:29,1273.4,1217.52,22.1,89.9,22.2,9
08/21/2012 11:24:30,1274.42,1218.53,22.1,89.7,22.2,9
08/21/2012 11:24:31,1275.47,1219.58,22.2,89.7,22.3,9
08/21/2012 11:24:32,1276.48,1220.6,22.1,89.6,22.4,9
08/21/2012 11:24:33,1277.42,1221.53,22.1,89.6,22.2,9
08/21/2012 11:24:34,1278.42,1222.54,22.1,89.4,22.3,9
08/21/2012 11:24:35,1279.55,1223.66,22.2,89.2,22.3,8.9
08/21/2012 11:24:36,1280.44,1224.55,22.1,89.2,22.2,8.9
08/21/2012 11:24:37,1281.44,1225.55,22.1,89.1,22.2,8.9
08/21/2012 11:24:38,1282.44,1226.55,22.1,89.1,22.2,8.9
08/21/2012 11:24:39,1283.44,1227.55,22,89.2,22.2,8.9
08/21/2012 11:24:40,1284.44,1228.55,22.2,89.2,22.2,8.9
08/21/2012 11:24:41,1285.44,1229.55,22.3,89.1,22.3,8.9
08/21/2012 11:24:42,1286.43,1230.54,22.3,89.1,22.4,8.9
08/21/2012 11:24:43,1287.43,1231.54,22.3,89.1,22.3,8.9
08/21/2012 11:24:44,1288.43,1232.54,22.2,89.1,22.6,8.9
08/21/2012 11:24:45,1289.41,1233.52,22.2,89.1,22.2,8.9
08/21/2012 11:24:46,1290.41,1234.53,22.3,89.1,22,8.9
08/21/2012 11:24:47,1291.41,1235.53,22.2,89,21.9,8.9
08/21/2012 11:24:48,1292.43,1236.54,22.4,89,22.4,8.9
08/21/2012 11:24:49,1293.43,1237.54,22.3,89,22.4,8.9
08/21/2012 11:24:50,1294.41,1238.53,22.2,89,22,8.9
08/21/2012 11:24:51,1295.41,1239.53,22.2,88.8,22,8.9
08/21/2012 11:24:52,1296.42,1240.53,22.1,88.7,22.3,8.9
08/21/2012 11:24:53,1297.42,1241.53,22.3,88.7,22.3,8.9
08/21/2012 11:24:54,1298.4,1242.51,22.1,88.5,22.4,8.9
08/21/2012 11:24:55,1299.4,1243.51,22.2,88.5,22.1,8.9
08/21/2012 11:24:56,1300.5,1244.61,22.3,88.2,22.3,8.9
08/21/2012 11:24:57,1301.39,1245.5,22.2,88,22.1,8.9
08/21/2012 11:24:58,1302.4,1246.52,22.3,88,22.1,8.9
08/21/2012 11:24:59,1303.39,1247.5,22.3,87.7,22.2,8.9
08/21/2012 11:25:00,1304.39,1248.5,22.4,87.7,22.3,8.9
08/21/2012 11:25:01,1305.39,1249.5,22.2,87.6,22.2,8.9
08/21/2012 11:25:02,1306.39,1250.5,22.3,87.6,22.3,8.9
08/21/2012 11:25:03,1307.39,1251.5,22.3,87.4,22.2,8.9
08/21/2012 11:25:04,1308.39,1252.5,22.3,87.2,22.1,8.9
08/21/2012 11:25:05,1309.39,1253.5,22.2,87.2,22.2,8.9
08/21/2012 11:25:06,1310.39,1254.5,22.3,87.2,22.2,8.9
08/21/2012 11:25:07,1311.39,1255.5,22.2,87.2,22.1,8.9
08/21/2012 11:25:08,1312.39,1256.5,22.1,87.3,22.2,8.9
08/21/2012 11:25:09,1313.41,1257.52,22,87.3,22,8.9
08/21/2012 11:25:10,1314.39,1258.51,22.2,87.3,22.1,8.9
08/21/2012 11:25:11,1315.39,1259.51,22.2,87.3,22.1,8.9
08/21/2012 11:25:12,1316.39,1260.51,22.1,87.3,22.1,9
08/21/2012 11:25:13,1317.38,1261.49,22.1,87.5,22.2,9
08/21/2012 11:25:14,1318.38,1262.49,22.3,87.9,22.1,9
08/21/2012 11:25:15,1319.49,1263.6,22.2,87.9,22,8.9
08/21/2012 11:25:16,1320.36,1264.48,22.3,88.9,22.1,8.9
08/21/2012 11:25:17,1321.36,1265.48,22.1,88.9,22.4,8.9
08/21/2012 11:25:18,1322.36,1266.48,22.2,89.5,22.3,8.9
08/21/2012 11:25:19,1323.37,1267.48,22,90,22.5,8.8
08/21/2012 11:25:20,1324.37,1268.48,22.1,90,22.3,8.8
08/21/2012 11:25:21,1325.35,1269.46,22.4,90.7,22,8.8
08/21/2012 11:25:22,1326.35,1270.46,22.2,90.7,22.1,8.8
08/21/2012 11:25:23,1327.35,1271.46,22.1,91.5,22.2,8.8
08/21/2012 11:25:24,1328.35,1272.47,22.1,91.5,22.3,8.8
08/21/2012 11:25:25,1329.35,1273.47,22.1,92.1,22.4,8.8
08/21/2012 11:25:26,1330.35,1274.47,22.2,92.8,22.2,8.8
08/21/2012 11:25:27,1331.34,1275.45,22.2,92.8,21.9,8.8
08/21/2012 11:25:28,1332.34,1276.45,22.2,93.7,22.4,8.8
08/21/2012 11:25:29,1333.34,1277.45,22.4,93.7,22.3,8.8
08/21/2012 11:25:30,1334.32,1278.44,22.2,94.1,22,8.8
08/21/2012 11:25:31,1335.32,1279.44,22.1,94.5,22.2,8.7
08/21/2012 11:25:32,1336.32,1280.44,22.3,94.5,22.2,8.7
08/21/2012 11:25:33,1337.33,1281.44,22.3,94.2,22.2,8.7
08/21/2012 11:25:34,1338.42,1282.53,22.3,94.2,22.1,8.7
08/21/2012 11:25:35,1339.31,1283.42,22.2,93.9,22.1,8.7
08/21/2012 11:25:36,1340.39,1284.5,22.2,93.9,22.1,8.7
08/21/2012 11:25:37,1341.28,1285.39,22.2,93.9,22.3,8.7
08/21/2012 11:25:38,1342.28,1286.39,22.4,93.6,22.3,8.8
08/21/2012 11:25:39,1343.27,1287.38,22.3,93.6,22.4,8.8
08/21/2012 11:25:40,1344.27,1288.38,22.2,92.8,22.4,8.7
08/21/2012 11:25:41,1345.27,1289.38,22.2,92.8,22.2,8.7
08/21/2012 11:25:42,1346.27,1290.38,22.2,92.5,22.5,8.7
08/21/2012 11:25:43,1347.25,1291.36,22.1,92.1,22.3,8.7
08/21/2012 11:25:44,1348.24,1292.35,22,92.1,21.9,8.7
08/21/2012 11:25:45,1349.24,1293.35,22.1,91.5,21.9,8.7
08/21/2012 11:25:46,1350.24,1294.35,22.2,91.5,22.3,8.7
08/21/2012 11:25:46,1351.22,1295.34,22.3,91.1,22.4,8.7
08/21/2012 11:25:47,1352.22,1296.34,22.3,90.7,22,8.6
08/21/2012 11:25:48,1353.22,1297.34,22.2,90.7,22.1,8.6
08/21/2012 11:25:50,1354.22,1298.34,22.3,90.3,22.1,8.6
08/21/2012 11:25:51,1355.22,1299.34,22.2,90.3,22.3,8.6
08/21/2012 11:25:51,1356.21,1300.32,22.4,90,22.1,8.6
08/21/2012 11:25:53,1357.3,1301.42,22.2,90,22.3,8.6
08/21/2012 11:25:53,1358.19,1302.31,21.9,89.7,22.3,8.6
08/21/2012 11:25:54,1359.19,1303.31,22.4,89.5,22.3,8.6
08/21/2012 11:25:55,1360.2,1304.31,22.3,89.5,22.2,8.6
08/21/2012 11:25:56,1361.2,1305.31,22.2,89.4,22.1,8.6
08/21/2012 11:25:57,1362.18,1306.29,22.2,89.4,22.2,8.6
08/21/2012 11:25:58,1363.18,1307.29,22.3,89.1,22.2,8.6
08/21/2012 11:25:59,1364.18,1308.29,22.3,88.8,22.2,8.6
08/21/2012 11:26:00,1365.18,1309.3,22.1,88.8,22.1,8.6
08/21/2012 11:26:01,1366.18,1310.3,22.3,88.3,22.5,8.6
08/21/2012 11:26:02,1367.18,1311.3,22.4,88.3,22.2,8.6
08/21/2012 11:26:03,1368.18,1312.3,22.3,87.8,22.3,8.6
08/21/2012 11:26:04,1369.17,1313.28,22.1,87.4,22.2,8.6
08/21/2012 11:26:05,1370.17,1314.28,22.2,87.4,22.2,8.6
08/21/2012 11:26:06,1371.17,1315.28,22,86.9,22.3,8.6
08/21/2012 11:26:07,1372.15,1316.27,22.3,86.9,22,8.6
08/21/2012 11:26:08,1373.14,1317.25,22.4,86.4,22.2,8.6
08/21/2012 11:26:09,1374.14,1318.25,22.3,86,22.2,8.6
08/21/2012 11:26:10,1375.14,1319.25,21.9,86,22.4,8.7
08/21/2012 11:26:12,1376.25,1320.36,22.4,85.5,22.1,8.7
08/21/2012 11:26:12,1377.14,1321.25,22.3,85.5,22.1,8.7
08/21/2012 11:26:13,1378.13,1322.24,22.3,85.1,22.2,8.7
08/21/2012 11:26:14,1379.13,1323.24,22.3,85.1,22.3,8.7
08/21/2012 11:26:15,1380.13,1324.24,22.3,84.6,22.1,8.7
08/21/2012 11:26:16,1381.13,1325.24,22.3,84.4,22,8.7
08/21/2012 11:26:17,1382.13,1326.24,22.4,84.4,22.1,8.7
08/21/2012 11:26:18,1383.11,1327.23,22.3,84.2,22.3,8.7
08/21/2012 11:26:19,1384.11,1328.23,22.2,84.2,22.3,8.7
08/21/2012 11:26:20,1385.14,1329.26,22.3,84,22.2,8.7
08/21/2012 11:26:21,1386.13,1330.24,22.1,84,22.2,8.6
08/21/2012 11:26:22,1387.11,1331.23,22.1,84,22.2,8.6
08/21/2012 11:26:23,1388.11,1332.23,22.4,83.9,22.2,8.6
08/21/2012 11:26:24,1389.12,1333.23,22.4,83.9,22.2,8.6
08/21/2012 11:26:25,1390.13,1334.24,22.4,83.9,22.2,8.6
08/21/2012 11:26:27,1391.23,1335.34,22.1,83.8,22.2,8.5
08/21/2012 11:26:27,1392.1,1336.21,22.1,83.8,22.1,8.5
08/21/2012 11:26:28,1393.12,1337.23,22.2,83.7,22.3,8.5
08/21/2012 11:26:29,1394.09,1338.2,22.3,83.7,22.4,8.5
08/21/2012 11:26:30,1395.09,1339.2,22.3,83.7,22.2,8.5
08/21/2012 11:26:31,1396.09,1340.2,22.3,83.4,22.2,8.5
08/21/2012 11:26:32,1397.07,1341.19,22.3,83.4,22.2,8.5
08/21/2012 11:26:33,1398.07,1342.19,22.3,83.1,22.1,8.5
08/21/2012 11:26:34,1399.07,1343.19,22.2,83.1,21.9,8.5
08/21/2012 11:26:35,1400.07,1344.19,22.2,82.9,22.1,8.5
08/21/2012 11:26:36,1401.07,1345.19,22.3,82.7,22.4,8.5
08/21/2012 11:26:37,1402.07,1346.19,22.3,82.7,22.4,8.5
08/21/2012 11:26:38,1403.08,1347.19,22.2,82.2,22.5,8.5
08/21/2012 11:26:39,1404.08,1348.19,22.3,82.2,22.3,8.5
08/21/2012 11:26:40,1405.06,1349.17,22.2,81.9,21.9,8.5
08/21/2012 11:26:41,1406.06,1350.17,22.2,81.9,22.2,8.5
08/21/2012 11:26:42,1407.06,1351.17,22.4,81.4,22.3,8.5
08/21/2012 11:26:43,1408.16,1352.27,22.3,81.1,22.5,8.5
08/21/2012 11:26:44,1409.05,1353.16,22.2,81.1,22.2,8.5
08/21/2012 11:26:45,1410.05,1354.16,22.2,80.8,21.9,8.5
08/21/2012 11:26:46,1411.05,1355.16,22.3,80.8,22.1,8.5
08/21/2012 11:26:47,1412.05,1356.16,22,80.4,22.1,8.5
08/21/2012 11:26:48,1413.05,1357.16,22,80.2,22.2,8.5
08/21/2012 11:26:49,1414.05,1358.16,22.3,80.2,22,8.5
08/21/2012 11:26:50,1415.05,1359.16,22.3,80,22.2,8.5
08/21/2012 11:26:51,1416.05,1360.16,22,80,22.4,8.6
08/21/2012 11:26:52,1417.03,1361.15,22.2,79.7,22.1,8.6
08/21/2012 11:26:53,1418.04,1362.15,22,79.3,22.2,8.6
08/21/2012 11:26:54,1419.04,1363.15,22.1,79.3,22.2,8.6
08/21/2012 11:26:55,1420.04,1364.15,22.3,79.1,22.4,8.7
08/21/2012 11:26:56,1421.04,1365.15,22.4,79.1,22.1,8.7
08/21/2012 11:26:57,1422.02,1366.13,22.2,78.9,22.4,8.7
08/21/2012 11:26:58,1423.02,1367.14,22.2,78.8,22.2,8.7
08/21/2012 11:26:59,1424.02,1368.14,22.2,78.8,22.3,8.7
08/21/2012 11:27:00,1425.12,1369.23,22,78.6,22.1,8.7
08/21/2012 11:27:01,1426.01,1370.12,22.2,78.6,22,8.7
08/21/2012 11:27:02,1427.01,1371.12,22.4,78.1,22.1,8.6
08/21/2012 11:27:03,1428.01,1372.12,22.1,77.8,22.4,8.6
08/21/2012 11:27:04,1429.01,1373.12,22.1,77.8,22.2,8.7
08/21/2012 11:27:05,1430.01,1374.12,21.9,77.4,22,8.7
08/21/2012 11:27:06,1431.01,1375.12,22.3,77.4,22.5,8.7
08/21/2012 11:27:07,1432.01,1376.12,22.4,77.1,22.3,8.7
08/21/2012 11:27:08,1433,1377.11,22.4,76.6,21.9,8.7
08/21/2012 11:27:09,1434,1378.11,22.3,76.6,22.2,8.7
08/21/2012 11:27:10,1435,1379.11,22.2,76.4,22.1,8.6
08/21/2012 11:27:11,1436,1380.11,22.5,76.4,22.2,8.6
08/21/2012 11:27:12,1437,1381.11,22.2,76,22.1,8.6
08/21/2012 11:27:13,1438.01,1382.13,21.9,75.6,22.2,8.6
08/21/2012 11:27:14,1439,1383.11,22,75.6,22.3,8.6
08/21/2012 11:27:15,1440,1384.11,22.2,75,22.2,8.6
08/21/2012 11:27:16,1441,1385.11,22.2,75,22.3,8.6
08/21/2012 11:27:17,1442.08,1386.19,22.3,74.5,22.3,8.6
08/21/2012 11:27:18,1442.97,1387.08,22.4,74.2,22,8.6
08/21/2012 11:27:19,1443.97,1388.08,22.3,74.2,22.1,8.6
08/21/2012 11:27:20,1444.95,1389.07,22.3,73.7,22.3,8.6
08/21/2012 11:27:21,1445.95,1390.07,22.3,99,22.2,8.6
08/21/2012 11:27:22,1446.96,1391.07,22.3,73.3,22.3,8.6
08/21/2012 11:27:23,1447.94,1392.05,22.3,73.3,22.3,8.6
08/21/2012 11:27:24,1448.94,1393.05,22.1,72.9,22.3,8.6
08/21/2012 11:27:25,1449.94,1394.05,22,72.9,22.1,8.6
08/21/2012 11:27:26,1450.93,1395.04,22.1,99,22.2,8.6
08/21/2012 11:27:27,1452.07,1396.18,22.4,99,22.2,8.6
08/21/2012 11:27:29,1453.24,1397.35,22.2,71.3,22.3,8.6
08/21/2012 11:27:30,1454.26,1398.37,22.2,71.3,22.1,8.6
08/21/2012 11:27:31,1455.33,1399.45,22,72.2,22.2,8.6
08/21/2012 11:27:32,1456.23,1400.34,22.2,72.2,22.3,8.6
08/21/2012 11:27:33,1457.23,1401.34,22.4,72.7,22.3,8.6
08/21/2012 11:27:34,1458.32,1402.43,22.3,73.2,22.2,8.6
08/21/2012 11:27:34,1459.21,1403.32,22.5,73.2,22.1,8.6
08/21/2012 11:27:35,1460.2,1404.31,22.3,73.2,22.2,8.6
08/21/2012 11:27:36,1461.2,1405.31,22.2,73.2,22.3,8.6
08/21/2012 11:27:37,1462.2,1406.31,22.1,73.4,22.4,8.6
08/21/2012 11:27:38,1463.2,1407.31,22.2,73.4,22.2,8.6
08/21/2012 11:27:39,1464.2,1408.31,22.3,73.8,21.9,8.6
08/21/2012 11:27:40,1465.2,1409.31,22.2,73.8,22.2,8.6
08/21/2012 11:27:41,1466.2,1410.31,22.2,73.9,22.4,8.6
08/21/2012 11:27:42,1467.2,1411.31,22.2,74.1,22.5,8.6
08/21/2012 11:27:43,1468.2,1412.31,22.1,74.1,22.1,8.6
08/21/2012 11:27:44,1469.18,1413.3,22.1,74,22.1,8.6
08/21/2012 11:27:45,1470.17,1414.28,22.2,74,22.2,8.6
08/21/2012 11:27:46,1471.17,1415.28,22.2,74.1,21.9,8.6
08/21/2012 11:27:48,1472.25,1416.36,22.4,74.1,22.2,8.7
08/21/2012 11:27:48,1473.14,1417.25,22.1,74.3,22.3,8.7
08/21/2012 11:27:49,1474.14,1418.25,22.1,74.3,21.9,8.6
08/21/2012 11:27:50,1475.14,1419.25,22.3,74.3,22.1,8.6
08/21/2012 11:27:51,1476.14,1420.25,22.1,74.3,22.2,8.6
08/21/2012 11:27:52,1477.13,1421.24,22.1,74.3,22.2,8.6
08/21/2012 11:27:53,1478.13,1422.24,22.1,74.3,22.4,8.6
08/21/2012 11:27:54,1479.13,1423.24,22.1,74.3,22.3,8.6
08/21/2012 11:27:55,1480.13,1424.24,22,74.3,22.3,8.6
08/21/2012 11:27:56,1481.13,1425.24,22.4,74.3,22,8.6
08/21/2012 11:27:57,1482.13,1426.24,22.5,74,22.2,8.6
08/21/2012 11:27:58,1483.13,1427.24,22,74,22.3,8.6
08/21/2012 11:27:59,1484.11,1428.23,22,73.8,22.2,8.6
08/21/2012 11:28:00,1485.11,1429.23,22.1,73.5,22.3,8.6
08/21/2012 11:28:01,1486.11,1430.23,22.3,73.5,22.5,8.5
08/21/2012 11:28:02,1487.1,1431.21,22.3,73.3,22.2,8.5
08/21/2012 11:28:03,1488.1,1432.21,22.2,73.3,22.1,8.5
08/21/2012 11:28:04,1489.19,1433.31,22.3,73.2,22,8.4
08/21/2012 11:28:05,1490.08,1434.2,22.3,73.2,22.2,8.4
08/21/2012 11:28:06,1491.07,1435.18,22.3,72.9,22.2,8.3
08/21/2012 11:28:07,1492.07,1436.18,22.2,72.9,22.4,8.3
08/21/2012 11:28:08,1493.07,1437.18,22.4,72.5,22.4,8.3
08/21/2012 11:28:09,1494.07,1438.18,22.2,72,22.1,8.3
08/21/2012 11:28:10,1495.07,1439.18,22.2,72,22.1,8.4
08/21/2012 11:28:11,1496.06,1440.17,22.3,71.7,22.4,8.4
08/21/2012 11:28:12,1497.06,1441.17,22.3,71.7,22,8.4
08/21/2012 11:28:13,1498.04,1442.16,22.4,71.2,22.1,8.4
08/21/2012 11:28:14,1499.03,1443.14,22.2,71.2,22.3,8.5
08/21/2012 11:28:15,1500.03,1444.14,22.2,70.7,22.1,8.5
08/21/2012 11:28:16,1501.03,1445.14,22.2,70.7,22.1,8.4
08/21/2012 11:28:17,1502.03,1446.14,22.3,70.4,22.1,8.4
08/21/2012 11:28:18,1503.03,1447.14,22.1,70,22.1,8.4
08/21/2012 11:28:19,1504.03,1448.14,22.1,70,22.1,8.4
08/21/2012 11:28:20,1505.03,1449.14,22.3,69.6,21.9,8.4
08/21/2012 11:28:21,1506.12,1450.24,22.2,69.6,22.2,8.4
08/21/2012 11:28:22,1507.01,1451.13,22.2,69.3,22.4,8.4
08/21/2012 11:28:23,1508.02,1452.13,22.2,69.3,22.3,8.4
08/21/2012 11:28:24,1509.02,1453.13,22.3,68.9,22.2,8.4
08/21/2012 11:28:25,1510,1454.11,22.3,68.9,22.1,8.4
08/21/2012 11:28:26,1511,1455.11,22.3,68.7,22,8.4
08/21/2012 11:28:27,1512,1456.11,22.3,68.5,22.1,8.4
08/21/2012 11:28:28,1513,1457.12,22.1,68.5,22.1,8.4
08/21/2012 11:28:29,1513.99,1458.1,22.1,68.2,22,8.3
08/21/2012 11:28:30,1514.99,1459.1,22.2,68.2,22.1,8.3
08/21/2012 11:28:31,1515.99,1460.1,22.1,68,22.2,8.3
08/21/2012 11:28:32,1516.99,1461.1,22.3,68,22.3,8.3
08/21/2012 11:28:33,1517.99,1462.1,22.1,67.6,22.4,8.3
08/21/2012 11:28:34,1518.97,1463.09,22.1,67.6,22.2,8.3
08/21/2012 11:28:35,1519.97,1464.09,22.3,67.5,22.3,8.3
08/21/2012 11:28:36,1521.07,1465.18,22.3,67.4,22.1,8.3
08/21/2012 11:28:37,1521.96,1466.07,22.3,67.4,22.3,8.3
08/21/2012 11:28:38,1522.96,1467.07,22.4,67.2,22.3,8.3
08/21/2012 11:28:39,1523.94,1468.06,22.1,67.2,22.1,8.3
08/21/2012 11:28:40,1524.95,1469.06,22,67.2,22.2,8.3
08/21/2012 11:28:41,1525.93,1470.04,22.2,67.2,22.2,8.3
08/21/2012 11:28:42,1526.93,1471.04,22.4,67,22.1,8.4
08/21/2012 11:28:43,1527.93,1472.04,22.3,67,22.2,8.4
08/21/2012 11:28:44,1528.92,1473.03,22.4,66.9,22.4,8.4
08/21/2012 11:28:45,1529.92,1474.03,22.2,66.7,22.4,8.4
08/21/2012 11:28:46,1530.92,1475.03,22.3,66.7,22.3,8.5
08/21/2012 11:28:47,1531.92,1476.03,22.3,66.5,22.1,8.5
08/21/2012 11:28:48,1532.92,1477.03,22.1,66.5,22.2,8.5
08/21/2012 11:28:49,1533.92,1478.03,22.3,66.3,22.4,8.5
08/21/2012 11:28:50,1534.9,1479.02,22.3,66.3,22.1,8.4
08/21/2012 11:28:51,1536,1480.11,22,66.3,22.2,8.5
08/21/2012 11:28:52,1536.89,1481,22.3,66.3,22,8.5
08/21/2012 11:28:53,1537.89,1482,22.3,66,22.4,8.4
08/21/2012 11:28:54,1538.87,1482.99,22.2,65.5,22.2,8.4
08/21/2012 11:28:55,1539.87,1483.99,22.2,65.5,22.1,8.4
08/21/2012 11:28:56,1540.86,1484.97,22.4,65.4,22,8.4
08/21/2012 11:28:57,1541.86,1485.97,22.1,65.4,22.2,8.4
08/21/2012 11:28:58,1542.84,1486.96,22.2,65.1,22.1,8.4
08/21/2012 11:28:59,1543.84,1487.96,22.1,65.1,22.3,8.4
08/21/2012 11:29:00,1544.85,1488.96,22.1,64.9,22.1,8.4
08/21/2012 11:29:01,1545.85,1489.96,22,64.9,22.2,8.3
08/21/2012 11:29:02,1546.83,1490.94,22,64.5,22.2,8.3
08/21/2012 11:29:03,1547.83,1491.94,22.2,64.4,22.3,8.3
08/21/2012 11:29:04,1548.83,1492.94,22.3,64.4,22.3,8.3
08/21/2012 11:29:05,1549.83,1493.95,22.3,64,22.3,8.2
08/21/2012 11:29:06,1550.91,1495.02,22.2,64,22.2,8.3
08/21/2012 11:29:07,1551.8,1495.91,22.3,64,22.2,8.3
08/21/2012 11:29:08,1552.8,1496.92,22.3,64,22.2,8.2
08/21/2012 11:29:09,1553.79,1497.9,22.2,63.8,22.1,8.2
08/21/2012 11:29:10,1554.79,1498.9,22.3,63.8,22.4,8.2
08/21/2012 11:29:11,1555.8,1499.92,22.1,63.8,22.1,8.2
08/21/2012 11:29:12,1556.79,1500.9,22.5,63.8,22,8.2
08/21/2012 11:29:13,1557.79,1501.9,22.3,63.8,22.2,8.2
08/21/2012 11:29:14,1558.79,1502.9,21.9,63.5,22.3,8.2
08/21/2012 11:29:15,1559.79,1503.9,22.2,63.5,22.3,8.2
08/21/2012 11:29:16,1560.79,1504.9,22.3,63.6,22.3,8.2
08/21/2012 11:29:17,1561.79,1505.9,22.2,63.6,22.3,8.2
08/21/2012 11:29:18,1562.78,1506.89,22.2,63.8,22.4,8.3
08/21/2012 11:29:19,1563.79,1507.9,22.2,63.8,22.3,8.3
08/21/2012 11:29:20,1564.78,1508.89,22.3,63.9,22.3,8.3
08/21/2012 11:29:21,1565.87,1509.98,22.3,63.8,22.2,8.4
08/21/2012 11:29:22,1566.76,1510.88,22.3,63.8,22.3,8.4
08/21/2012 11:29:23,1567.76,1511.88,22.1,64,22.2,8.3
08/21/2012 11:29:24,1568.76,1512.88,22.2,64,22.1,8.3
08/21/2012 11:29:25,1569.76,1513.88,22.3,64.3,22,8.3
08/21/2012 11:29:26,1570.76,1514.88,22.2,64.3,22.1,8.3
08/21/2012 11:29:27,1571.78,1515.89,22.2,64.6,22.1,8.3
08/21/2012 11:29:28,1572.78,1516.89,22.3,64.6,22.4,8.3
08/21/2012 11:29:29,1573.8,1517.91,22.4,65,22.1,8.3
08/21/2012 11:29:30,1574.78,1518.89,22.3,65.6,22.2,8.3
08/21/2012 11:29:31,1575.8,1519.91,22.5,65.6,22.3,8.3
08/21/2012 11:29:32,1576.78,1520.89,22,65.8,22.3,8.3
08/21/2012 11:29:33,1577.77,1521.88,21.9,65.8,22.2,8.2
08/21/2012 11:29:34,1578.75,1522.86,22.3,66.4,22.3,8.2
08/21/2012 11:29:35,1579.75,1523.86,22.2,66.4,22.4,8.3
08/21/2012 11:29:36,1580.84,1524.96,22.3,66.6,22.2,8.2
08/21/2012 11:29:37,1581.74,1525.85,22.2,66.6,21.8,8.2
08/21/2012 11:29:38,1582.74,1526.85,22.3,67.2,22.1,8.2
08/21/2012 11:29:39,1583.72,1527.83,22.3,67.6,22.3,8.2
08/21/2012 11:29:40,1584.72,1528.83,22.2,67.6,22.4,8.1
08/21/2012 11:29:41,1585.72,1529.83,22.3,68.1,22.4,8.1
08/21/2012 11:29:42,1586.74,1530.85,22.2,68.1,22.1,8.2
08/21/2012 11:29:43,1587.72,1531.83,22.3,68.4,22.2,8.2
08/21/2012 11:29:44,1588.72,1532.83,22.2,68.4,22.3,8.2
08/21/2012 11:29:45,1589.72,1533.83,22.4,68.5,22.2,8.2
08/21/2012 11:29:46,1590.72,1534.83,22.2,68.5,22.1,8.3
08/21/2012 11:29:47,1591.72,1535.84,22.1,68.4,22.2,8.3
08/21/2012 11:29:48,1592.72,1536.84,21.9,68.2,22.1,8.3
08/21/2012 11:29:49,1593.83,1537.95,22.5,68.2,22.5,8.2
08/21/2012 11:29:50,1594.71,1538.82,22.5,68.3,22.1,8.2
08/21/2012 11:29:51,1595.71,1539.82,21.9,68.3,22.1,8.2
08/21/2012 11:29:52,1596.69,1540.81,22.1,67.8,22.2,8.2
08/21/2012 11:29:53,1597.69,1541.81,22.4,67.8,22.2,8.1
08/21/2012 11:29:54,1598.69,1542.81,22.5,67.7,22.3,8.1
08/21/2012 11:29:55,1599.69,1543.81,22,67.7,22.2,8.1
08/21/2012 11:29:56,1600.69,1544.81,22.3,67.3,22.2,8.1
08/21/2012 11:29:57,1601.69,1545.81,22.3,67,22,8.1
08/21/2012 11:29:58,1602.69,1546.81,22.3,67,22.3,8.1
08/21/2012 11:29:59,1603.69,1547.81,22.2,66.7,22.3,8.1
08/21/2012 11:30:00,1604.68,1548.79,22,66.7,21.9,8.1
08/21/2012 11:30:01,1605.68,1549.79,22.2,66.2,22.3,8.1
08/21/2012 11:30:02,1606.79,1550.9,22.4,66.2,22.3,8.1
08/21/2012 11:30:03,1607.68,1551.79,22.3,65.9,22.3,8.1
08/21/2012 11:30:04,1608.68,1552.79,22.3,65.9,22.4,8
08/21/2012 11:30:05,1609.68,1553.79,22,65.6,22.3,8
08/21/2012 11:30:06,1610.68,1554.79,22.2,65.4,22.2,8
08/21/2012 11:30:07,1611.7,1555.81,22.3,65.4,22.4,8
08/21/2012 11:30:08,1612.68,1556.79,22.3,65.2,22.3,8.1
08/21/2012 11:30:09,1613.68,1557.79,22.1,65.2,22.2,8.1
08/21/2012 11:30:10,1614.68,1558.79,22.1,65,22.1,8.1
08/21/2012 11:30:11,1615.67,1559.78,22.1,65,22.1,8.1
08/21/2012 11:30:12,1616.68,1560.79,22,64.6,22.1,8.1
08/21/2012 11:30:13,1617.67,1561.78,22.3,64.6,22.4,8.1
08/21/2012 11:30:14,1618.67,1562.78,22.3,64.2,22.3,8.1
08/21/2012 11:30:15,1619.76,1563.87,22.5,64,22.1,8.1
08/21/2012 11:30:16,1620.63,1564.75,22.4,64,22,8.1
08/21/2012 11:30:17,1621.64,1565.75,22,63.9,22.2,8.1
08/21/2012 11:30:18,1622.62,1566.73,22.1,63.9,22.3,8.1
08/21/2012 11:30:19,1623.62,1567.73,22.3,63.7,22.3,8
08/21/2012 11:30:20,1624.6,1568.72,22.4,63.7,22.3,8
08/21/2012 11:30:21,1625.6,1569.72,22.4,63.4,22.1,8
08/21/2012 11:30:22,1626.61,1570.72,22.1,63.4,22.1,8
08/21/2012 11:30:23,1627.61,1571.72,22.1,63.3,22,8.1
08/21/2012 11:30:24,1628.59,1572.7,22,63,22.2,8.1
08/21/2012 11:30:25,1629.59,1573.7,22.1,63,22.2,8.1
08/21/2012 11:30:26,1630.57,1574.69,22.4,62.8,22.3,8.1
08/21/2012 11:30:27,1631.59,1575.7,22.1,62.8,22.2,8.1
08/21/2012 11:30:28,1632.59,1576.7,22.3,62.7,22.3,8.1
08/21/2012 11:30:29,1633.58,1577.69,22.2,62.7,22.2,8.1
08/21/2012 11:30:30,1634.58,1578.69,21.9,62.7,22.3,8.1
08/21/2012 11:30:31,1635.58,1579.69,22.1,62.7,22.3,8.2
08/21/2012 11:30:32,1636.58,1580.69,22.4,62.6,22.3,8.2
08/21/2012 11:30:33,1637.56,1581.67,22.3,62.5,22.3,8.2
08/21/2012 11:30:34,1638.56,1582.67,22.2,62.5,22.1,8.2
08/21/2012 11:30:35,1639.56,1583.67,22.3,62.3,22.2,8.2
08/21/2012 11:30:36,1640.55,1584.66,22.3,62.3,22.3,8.2
08/21/2012 11:30:37,1641.55,1585.66,22.2,62.2,22.1,8.2
08/21/2012 11:30:38,1642.53,1586.64,22.3,62.2,22,8.2
08/21/2012 11:30:39,1643.52,1587.63,22.1,62.1,22,8.2
08/21/2012 11:30:40,1644.52,1588.63,22.4,62.1,22.2,8.2
08/21/2012 11:30:41,1645.52,1589.63,22.2,62,22.3,8.2
08/21/2012 11:30:42,1646.52,1590.63,22.2,61.8,22.3,8.2
08/21/2012 11:30:43,1647.5,1591.61,22.4,61.8,22.3,8.2
08/21/2012 11:30:44,1648.5,1592.61,22.2,61.6,22.2,8.1
08/21/2012 11:30:45,1649.61,1593.72,22,61.6,22.2,8.1
08/21/2012 11:30:46,1650.49,1594.6,22.4,61.4,22.3,8.1
08/21/2012 11:30:47,1651.49,1595.6,22.4,61.4,22.2,8.1
08/21/2012 11:30:48,1652.49,1596.6,22.2,61,22.5,8.1
08/21/2012 11:30:49,1653.6,1597.71,22.1,60.9,22.3,8
08/21/2012 11:30:50,1654.49,1598.6,22.1,60.9,22.1,8
08/21/2012 11:30:51,1655.49,1599.6,22.1,60.6,22.1,8
08/21/2012 11:30:52,1656.49,1600.6,22.1,60.6,22,8
08/21/2012 11:30:53,1657.49,1601.6,22.2,60.3,22.1,8
08/21/2012 11:30:54,1658.47,1602.58,22.1,60.3,22.4,8
08/21/2012 11:30:55,1659.47,1603.59,22.2,59.9,22.4,8
08/21/2012 11:30:56,1660.46,1604.57,22.2,59.9,22.2,8
08/21/2012 11:30:57,1661.46,1605.57,22.1,59.6,22,7.9
08/21/2012 11:30:58,1662.44,1606.55,22.1,59.3,22.1,7.9
08/21/2012 11:30:59,1663.44,1607.55,22.2,59.3,22.2,7.9
08/21/2012 11:31:00,1664.54,1608.65,22.1,59,22.2,8
08/21/2012 11:31:01,1665.43,1609.54,22.4,59,22.2,8
08/21/2012 11:31:02,1666.43,1610.54,22.1,58.9,22.2,8
08/21/2012 11:31:03,1667.43,1611.54,22.1,58.9,22.1,8
08/21/2012 11:31:04,1668.43,1612.54,22.1,58.8,22.2,8
08/21/2012 11:31:05,1669.52,1613.63,22,58.6,22.1,8
08/21/2012 11:31:06,1670.41,1614.53,22.3,58.6,22.1,8
08/21/2012 11:31:07,1671.41,1615.53,22.4,58.2,22.1,8
08/21/2012 11:31:08,1672.41,1616.53,22.2,58.2,22,8
08/21/2012 11:31:09,1673.41,1617.53,22,58.1,22.5,8
08/21/2012 11:31:10,1674.41,1618.53,22.2,58.1,22.4,8
08/21/2012 11:31:11,1675.41,1619.53,22,57.9,22,8
08/21/2012 11:31:12,1676.52,1620.64,22.3,57.7,22.1,8
08/21/2012 11:31:13,1677.52,1621.64,22.4,57.7,22.2,8.1
08/21/2012 11:31:14,1678.41,1622.53,22.3,57.5,22,8.1
08/21/2012 11:31:15,1679.4,1623.51,22.3,57.5,22.2,8.1
08/21/2012 11:31:16,1680.4,1624.51,22.4,57.1,22.2,8.1
08/21/2012 11:31:17,1681.4,1625.51,22.4,57.1,22.2,8.1
08/21/2012 11:31:18,1682.4,1626.51,22.3,56.9,22.3,8.1
08/21/2012 11:31:19,1683.51,1627.62,21.9,56.7,22.4,8.1
08/21/2012 11:31:20,1684.38,1628.5,21.9,56.7,22.2,8.1
08/21/2012 11:31:21,1685.38,1629.5,22.1,56.5,22.2,8
08/21/2012 11:31:22,1686.37,1630.48,22.2,56.5,22.2,8
08/21/2012 11:31:23,1687.37,1631.48,22.5,56.3,22.4,8
08/21/2012 11:31:24,1688.37,1632.48,22.5,56.3,22.2,8
08/21/2012 11:31:25,1689.37,1633.48,22.2,56.2,22.1,8
08/21/2012 11:31:26,1690.46,1634.58,22.1,56.2,22.2,8
08/21/2012 11:31:27,1691.34,1635.45,22,56,22.1,8
08/21/2012 11:31:28,1692.34,1636.45,22.2,55.8,22.1,8
08/21/2012 11:31:29,1693.34,1637.45,21.9,55.8,22.2,8
08/21/2012 11:31:30,1694.34,1638.45,22.2,55.7,22,8
08/21/2012 11:31:31,1695.34,1639.45,22.2,55.7,22.1,8
08/21/2012 11:31:32,1696.34,1640.45,22.1,55.6,22,8
08/21/2012 11:31:33,1697.32,1641.44,22.2,55.6,22.2,8
08/21/2012 11:31:34,1698.31,1642.42,22.2,55.5,22.3,8
08/21/2012 11:31:35,1699.31,1643.42,22.2,55.5,22.3,8
08/21/2012 11:31:36,1700.29,1644.41,22.4,55.3,22.4,7.9
08/21/2012 11:31:37,1701.29,1645.41,22.2,55.2,21.9,7.9
08/21/2012 11:31:38,1702.29,1646.41,22.1,55.2,22.2,7.9
08/21/2012 11:31:39,1703.28,1647.39,22.1,54.9,22.3,7.9
08/21/2012 11:31:40,1704.28,1648.39,22.2,54.9,22.4,8
08/21/2012 11:31:41,1705.28,1649.39,22.3,54.7,22.1,8
08/21/2012 11:31:42,1706.26,1650.38,22.1,54.7,22,8
08/21/2012 11:31:43,1707.26,1651.38,22.4,54.4,22,8
08/21/2012 11:31:44,1708.25,1652.36,22.1,54.4,22.3,8
08/21/2012 11:31:45,1709.25,1653.36,22.3,54.1,22.1,8
08/21/2012 11:31:46,1710.23,1654.35,22.2,54,22.3,8
08/21/2012 11:31:47,1711.23,1655.35,22.1,54,22.4,8
08/21/2012 11:31:47,1712.22,1656.33,21.9,53.7,22.3,8
08/21/2012 11:31:48,1713.22,1657.33,22.2,53.7,22.3,8
08/21/2012 11:31:49,1714.22,1658.33,22.3,53.6,22.2,8
08/21/2012 11:31:50,1715.22,1659.33,22.4,53.6,22,8
08/21/2012 11:31:51,1716.22,1660.33,22.3,53.5,22.2,8
08/21/2012 11:31:53,1717.33,1661.44,22.2,53.1,22.2,8
08/21/2012 11:31:54,1718.31,1662.43,22.3,53.1,22.1,8
08/21/2012 11:31:54,1719.19,1663.3,22.3,52.8,21.9,8
08/21/2012 11:31:55,1720.19,1664.3,22.1,52.8,22.1,8
08/21/2012 11:31:56,1721.19,1665.3,22,52.6,22.4,8
08/21/2012 11:31:57,1722.17,1666.29,22.1,52.6,22.3,8.1
08/21/2012 11:31:58,1723.17,1667.29,22.3,52.4,22.3,8.1
08/21/2012 11:32:00,1724.27,1668.38,22.3,52.2,22.3,8.1
08/21/2012 11:32:00,1725.16,1669.27,22.4,52.2,22.3,8.1
08/21/2012 11:32:01,1726.16,1670.27,22.2,52.3,22.3,8.1
08/21/2012 11:32:02,1727.16,1671.27,22.1,52.3,22.2,8.1
08/21/2012 11:32:03,1728.16,1672.27,22,52.2,22.2,8.1
08/21/2012 11:32:04,1729.16,1673.27,22,52.2,22.2,8.1
08/21/2012 11:32:05,1730.14,1674.26,22.1,52,22.1,8.1
08/21/2012 11:32:07,1731.25,1675.37,22.4,52,22.2,8.2
08/21/2012 11:32:07,1732.13,1676.24,22.5,52,22.3,8.2
08/21/2012 11:32:08,1733.13,1677.24,22.2,52,22.4,8.3
08/21/2012 11:32:09,1734.11,1678.23,22,52,22.4,8.3
08/21/2012 11:32:10,1735.11,1679.23,22.1,52,22.2,8.3
08/21/2012 11:32:11,1736.11,1680.23,22.2,52,22.2,8.3
08/21/2012 11:32:12,1737.11,1681.23,22.3,52,22,8.3
08/21/2012 11:32:13,1738.21,1682.32,22.3,52,22.2,8.3
08/21/2012 11:32:14,1739.1,1683.21,22.2,52,22.1,8.3
08/21/2012 11:32:15,1740.1,1684.21,22.2,52.1,22,8.3
08/21/2012 11:32:16,1741.1,1685.21,22.3,52.1,22.2,8.2
08/21/2012 11:32:17,1742.08,1686.2,22.3,52,22.2,8.2
08/21/2012 11:32:18,1743.08,1687.2,22.3,52,22.3,8.2
08/21/2012 11:32:19,1744.09,1688.2,22.1,51.8,22.3,8.2
08/21/2012 11:32:20,1745.19,1689.31,22.2,51.6,22.2,8.2
08/21/2012 11:32:21,1746.18,1690.29,22.3,51.6,22,8.2
08/21/2012 11:32:22,1747.07,1691.18,22,51.5,22.4,8.2
08/21/2012 11:32:23,1748.05,1692.17,22.3,51.5,22.3,8.1
08/21/2012 11:32:24,1749.06,1693.17,22.3,51.2,22.4,8.1
08/21/2012 11:32:25,1750.06,1694.17,22.3,51.2,22.3,8.1
08/21/2012 11:32:26,1751.06,1695.17,22.2,51.2,22.3,8.1
08/21/2012 11:32:27,1752.13,1696.25,22.4,51.2,22.3,8.1
08/21/2012 11:32:28,1753.02,1697.14,22.2,51.2,22.3,8.1
08/21/2012 11:32:29,1754.03,1698.14,22.2,51.2,22.2,8
08/21/2012 11:32:30,1755.03,1699.14,22,51.2,22.2,8
08/21/2012 11:32:31,1756.03,1700.14,22,51,22,8
08/21/2012 11:32:32,1757.03,1701.14,22.3,51,22,8
08/21/2012 11:32:33,1758.03,1702.14,22.2,51,22.2,8
08/21/2012 11:32:34,1759.01,1703.12,22.2,51,22.4,8
08/21/2012 11:32:35,1760.01,1704.12,22.2,51.2,22.4,8.1
08/21/2012 11:32:36,1761.1,1705.22,22,51.1,22.3,8.1
08/21/2012 11:32:37,1762,1706.11,22.1,51.1,22.1,8.1
08/21/2012 11:32:38,1763,1707.11,22.2,51.1,22.1,8.1
08/21/2012 11:32:39,1764,1708.11,22.2,51.1,22.2,8.1
08/21/2012 11:32:40,1764.98,1709.09,22.3,51.1,22.1,8.2
08/21/2012 11:32:41,1765.98,1710.09,22.1,51.1,22,8.2
08/21/2012 11:32:42,1766.98,1711.09,22.2,51.2,22.1,8.2
08/21/2012 11:32:43,1768.08,1712.19,22.2,51.2,21.9,8.2
08/21/2012 11:32:44,1768.97,1713.08,22.3,51.2,22.3,8.3
08/21/2012 11:32:45,1769.97,1714.08,22.1,51.2,22.3,8.3
08/21/2012 11:32:46,1770.97,1715.08,22.2,51.2,22.1,8.3
08/21/2012 11:32:47,1771.97,1716.08,22.3,51.2,22.2,8.3
08/21/2012 11:32:48,1772.98,1717.1,22.4,51.2,22,8.3
08/21/2012 11:32:49,1773.97,1718.08,22.3,51.3,22.3,8.3
08/21/2012 11:32:50,1775.06,1719.17,22,51.3,22.3,8.3
08/21/2012 11:32:51,1776.05,1720.16,22.2,51.3,22.2,8.3
08/21/2012 11:32:52,1776.94,1721.05,22.2,51.4,22.2,8.3
08/21/2012 11:32:53,1777.92,1722.03,22.1,51.4,22,8.3
08/21/2012 11:32:54,1778.92,1723.03,22.3,51.5,22.1,8.3
08/21/2012 11:32:55,1779.92,1724.03,22.3,51.5,22.4,8.2
08/21/2012 11:32:56,1780.92,1725.03,22,51.6,22.2,8.2
08/21/2012 11:32:57,1781.91,1726.02,22.1,51.6,22.1,8.2
08/21/2012 11:32:58,1782.91,1727.02,22.1,51.8,22.1,8.2
08/21/2012 11:32:59,1783.91,1728.02,22.2,51.9,22.1,8.2
08/21/2012 11:33:00,1784.91,1729.02,22.1,51.9,22.1,8.2
08/21/2012 11:33:01,1785.91,1730.02,22.1,51.7,22.3,8.2
08/21/2012 11:33:02,1786.91,1731.02,22.1,51.7,22.2,8.2
08/21/2012 11:33:03,1787.91,1732.02,22.2,51.8,22.2,8.2
08/21/2012 11:33:04,1789,1733.11,22.2,51.8,22.1,8.2
08/21/2012 11:33:05,1789.89,1734.01,22.2,51.8,22.4,8.2
08/21/2012 11:33:06,1790.89,1735.01,22.1,51.8,22.4,8.2
08/21/2012 11:33:07,1791.89,1736.01,22.1,51.8,22.4,8.2
08/21/2012 11:33:08,1792.89,1737.01,22.2,51.7,22.2,8.2
08/21/2012 11:33:09,1794.21,0.88,22.9,51.7,23.6,8.2
08/21/2012 11:33:10,1795.21,1.88,34.9,51.4,37.5,8.2
08/21/2012 11:33:11,1796.21,2.88,53.2,51.2,55.9,8.2
08/21/2012 11:33:12,1797.21,3.88,64.6,51.2,65.3,8.2
08/21/2012 11:33:13,1798.21,4.88,65.1,51,65.1,8.2
08/21/2012 11:33:14,1799.21,5.88,64.7,51,64.8,8.2
08/21/2012 11:33:15,1800.21,6.88,64.4,51.2,64.4,8.2
08/21/2012 11:33:17,1802.02,8.69,63.8,51,63.8,8.1
08/21/2012 11:33:18,1802.99,9.66,63.7,51,63.9,8.1
08/21/2012 11:33:19,1803.99,10.66,63.7,53.1,63.8,8.1
08/21/2012 11:33:20,1804.99,11.66,63.7,55.3,63.8,8.1
08/21/2012 11:33:21,1805.99,12.66,63.7,55.3,63.6,8.2
08/21/2012 11:33:22,1806.99,13.66,63.5,59.1,63.8,8.2
08/21/2012 11:33:23,1807.99,14.66,63.8,59.1,63.9,8.1
08/21/2012 11:33:24,1808.99,15.66,64,62.9,63.8,8.1
08/21/2012 11:33:25,1809.98,16.64,63.5,62.9,63.9,8.1
08/21/2012 11:33:26,1810.98,17.64,63.8,66.9,63.7,8.1
08/21/2012 11:33:27,1812.01,18.68,64,66.9,63.6,8.1
08/21/2012 11:33:28,1813.01,19.68,63.6,70.5,63.6,8.1
08/21/2012 11:33:29,1814.07,20.74,63.6,76.4,63.7,8.1
08/21/2012 11:33:30,1814.96,21.63,63.9,76.4,64,8.1
08/21/2012 11:33:31,1815.96,22.63,63.9,82.6,63.7,8.1
08/21/2012 11:33:32,1817.06,23.72,63.8,82.6,63.5,8.1
08/21/2012 11:33:33,1817.95,24.62,63.8,88.4,63.5,8.1
08/21/2012 11:33:34,1818.93,25.6,64.1,88.4,63.9,8.2
08/21/2012 11:33:35,1819.93,26.6,63.6,94.7,63.8,8.2
08/21/2012 11:33:36,1820.92,27.58,63.8,94.7,63.9,8.3
08/21/2012 11:33:37,1821.92,28.58,64,97.9,63.9,8.3
08/21/2012 11:33:38,1822.9,29.57,63.9,97.9,63.7,8.3
08/21/2012 11:33:39,1823.9,30.57,63.6,101,63.7,8.3
08/21/2012 11:33:40,1824.92,31.59,63.8,101,63.9,8.2
08/21/2012 11:33:41,1825.9,32.57,63.9,103,63.9,8.2
08/21/2012 11:33:42,1826.9,33.57,63.6,104,63.9,8.3
08/21/2012 11:33:43,1827.9,34.57,63.8,104,63.8,8.3
08/21/2012 11:33:44,1828.9,35.57,63.7,106,63.6,8.3
08/21/2012 11:33:45,1829.89,36.56,63.8,106,63.8,8.3
08/21/2012 11:33:46,1830.89,37.56,63.9,107,63.7,8.3
08/21/2012 11:33:47,1831.87,38.54,63.8,107,63.7,8.3
08/21/2012 11:33:48,1832.87,39.54,63.7,106,63.7,8.3
08/21/2012 11:33:49,1833.97,40.63,63.8,106,63.8,8.4
08/21/2012 11:33:50,1834.86,41.53,63.8,104,63.7,8.4
08/21/2012 11:33:51,1835.86,42.53,63.8,104,63.6,8.4
08/21/2012 11:33:52,1836.86,43.53,64.1,102,63.6,8.4
08/21/2012 11:33:53,1837.84,44.51,63.7,99.4,63.5,8.5
08/21/2012 11:33:54,1838.84,45.51,63.6,99.4,63.8,8.5
08/21/2012 11:33:55,1839.84,46.51,63.6,97.8,64,8.5
08/21/2012 11:33:56,1840.83,47.5,63.6,97.8,64,8.5
08/21/2012 11:33:57,1841.83,48.5,63.8,95.9,63.7,8.6
08/21/2012 11:33:58,1842.81,49.48,63.7,95.9,63.8,8.6
08/21/2012 11:33:59,1843.81,50.48,63.8,93.5,63.8,8.6
08/21/2012 11:34:00,1844.81,51.48,63.7,93.5,63.6,8.6
08/21/2012 11:34:01,1845.8,52.47,63.8,91.4,63.8,8.6
08/21/2012 11:34:02,1846.89,53.56,63.6,89,63.8,8.6
08/21/2012 11:34:03,1847.78,54.45,63.8,89,63.7,8.6
08/21/2012 11:34:04,1848.77,55.43,63.9,87.6,63.6,8.6
08/21/2012 11:34:05,1849.77,56.43,63.8,87.6,63.9,8.7
08/21/2012 11:34:06,1850.75,57.42,63.7,86,64,8.7
08/21/2012 11:34:07,1851.75,58.42,63.7,86,63.7,8.8
08/21/2012 11:34:08,1852.86,59.53,63.7,85.1,63.6,8.8
08/21/2012 11:34:09,1853.75,60.42,63.7,85.1,63.9,8.8
08/21/2012 11:34:10,1854.74,61.4,63.6,84.2,63.8,8.9
08/21/2012 11:34:11,1855.74,62.41,64,84.2,63.9,8.9
08/21/2012 11:34:12,1856.74,63.41,63.8,83.7,63.8,8.9
08/21/2012 11:34:13,1857.72,64.39,63.6,83.4,63.9,8.9
08/21/2012 11:34:14,1858.72,65.39,63.8,83.4,63.8,8.9
08/21/2012 11:34:15,1859.72,66.39,63.9,83.5,63.6,8.9
08/21/2012 11:34:16,1860.71,67.37,63.9,83.5,63.7,9
08/21/2012 11:34:17,1861.71,68.38,63.8,83.5,63.9,9
08/21/2012 11:34:18,1862.69,69.36,63.8,83.5,63.9,9.1
08/21/2012 11:34:19,1863.69,70.36,63.9,84,63.9,9.1
08/21/2012 11:34:20,1864.69,71.36,63.9,84,63.9,9.3
08/21/2012 11:34:21,1865.69,72.36,63.7,84.8,63.9,9.3
08/21/2012 11:34:22,1866.69,73.36,63.8,85.4,64,9.6
08/21/2012 11:34:23,1867.69,74.36,63.8,85.4,63.7,9.6
08/21/2012 11:34:24,1868.71,75.38,63.8,86.6,63.7,9.7
08/21/2012 11:34:25,1869.71,76.38,63.8,86.6,64.1,9.7
08/21/2012 11:34:26,1870.69,77.36,63.8,87.7,63.8,9.8
08/21/2012 11:34:27,1871.69,78.36,63.7,87.7,63.7,99
08/21/2012 11:34:28,1872.68,79.35,63.8,88.6,63.7,99
08/21/2012 11:34:29,1873.68,80.35,63.8,88.6,63.8,10.1
08/21/2012 11:34:30,1874.68,81.35,63.8,90,63.7,10.1
08/21/2012 11:34:31,1875.68,82.35,63.6,90,63.5,10.4
08/21/2012 11:34:32,1876.66,83.33,63.8,91.5,63.9,10.4
08/21/2012 11:34:33,1877.66,84.33,63.8,92.1,63.9,10.7
08/21/2012 11:34:34,1878.65,85.32,63.6,92.1,63.9,10.7
08/21/2012 11:34:35,1879.65,86.32,63.8,93.8,63.6,11
08/21/2012 11:34:36,1880.65,87.32,63.9,93.8,63.9,99
08/21/2012 11:34:37,1881.65,88.32,63.8,95.3,63.8,99
08/21/2012 11:34:38,1882.65,89.32,63.8,95.3,63.9,11.3
08/21/2012 11:34:39,1883.63,90.3,63.8,96.2,63.7,11.3
08/21/2012 11:34:40,1884.62,91.29,63.7,96.2,63.9,11.6
08/21/2012 11:34:41,1885.62,92.29,64,97.5,63.8,11.6
08/21/2012 11:34:42,1886.62,93.29,63.9,97.5,63.5,11.7
08/21/2012 11:34:43,1887.6,94.27,63.9,98.3,63.7,11.7
08/21/2012 11:34:44,1888.6,95.27,64.1,98.3,63.8,11.9
08/21/2012 11:34:45,1889.6,96.27,63.7,98.8,64,11.9
08/21/2012 11:34:46,1890.6,97.27,63.4,99.2,63.7,12.1
08/21/2012 11:34:47,1891.6,98.27,63.6,99.2,63.7,12.1
08/21/2012 11:34:48,1892.59,99.26,63.8,99.4,63.9,99
08/21/2012 11:34:49,1893.63,100.3,63.7,99.4,63.6,99
08/21/2012 11:34:50,1894.59,101.26,63.8,99.4,63.3,12.4
08/21/2012 11:34:51,1895.59,102.26,63.3,99.4,63.8,99
08/21/2012 11:34:52,1896.57,103.24,63.9,99.3,63.8,99
08/21/2012 11:34:53,1897.59,104.26,63.8,99.3,63.7,12.5
08/21/2012 11:34:54,1898.57,105.24,63.7,98.8,63.6,99
08/21/2012 11:34:55,1899.57,106.24,63.8,98.8,63.7,99
08/21/2012 11:34:56,1900.57,107.24,63.9,98.1,63.6,99
08/21/2012 11:34:57,1901.56,108.23,63.8,97.6,63.7,99
08/21/2012 11:34:58,1902.56,109.23,63.9,97.6,63.7,14
08/21/2012 11:34:59,1903.56,110.23,63.9,96.8,63.6,14
08/21/2012 11:35:00,1904.53,111.19,63.7,96.8,63.8,14
08/21/2012 11:35:01,1905.53,112.19,63.7,96.3,63.7,14
08/21/2012 11:35:02,1906.53,113.19,63.8,96.3,63.8,14.2
08/21/2012 11:35:03,1907.53,114.19,63.7,95.7,63.9,14
08/21/2012 11:35:04,1908.53,115.2,63.7,95.7,63.4,14
08/21/2012 11:35:05,1909.51,116.18,63.7,95.1,63.7,13.8
08/21/2012 11:35:06,1910.51,117.18,63.8,95.1,63.6,13.8
08/21/2012 11:35:07,1911.51,118.18,63.6,94.1,63.9,13.7
08/21/2012 11:35:08,1912.5,119.16,63.7,93,64,13.7
08/21/2012 11:35:09,1913.5,120.16,63.8,93,63.6,13.8
08/21/2012 11:35:10,1914.5,121.16,63.8,92.2,63.8,13.8
08/21/2012 11:35:11,1915.5,122.16,63.7,92.2,63.8,13.8
08/21/2012 11:35:12,1916.5,123.17,63.6,91.1,63.7,13.6
08/21/2012 11:35:13,1917.5,124.17,63.6,91.1,63.7,13.6
08/21/2012 11:35:14,1918.48,125.15,63.9,90.1,63.9,13.7
08/21/2012 11:35:15,1919.48,126.15,63.9,90.1,63.7,13.7
08/21/2012 11:35:16,1920.47,127.13,63.7,89.5,63.8,13.6
08/21/2012 11:35:17,1921.47,128.13,63.6,88.4,63.7,13.5
08/21/2012 11:35:18,1922.47,129.13,63.5,88.4,63.7,13.5
08/21/2012 11:35:19,1923.45,130.12,64,87.5,63.9,13.4
08/21/2012 11:35:20,1924.45,131.12,63.8,87.5,63.9,13.4
08/21/2012 11:35:21,1925.45,132.12,63.5,86.5,63.8,13.4
08/21/2012 11:35:22,1926.45,133.12,63.6,86.5,63.6,13.4
08/21/2012 11:35:23,1927.43,134.1,63.9,85.8,63.7,13.5
08/21/2012 11:35:24,1928.44,135.1,63.9,85.8,63.9,13.4
08/21/2012 11:35:25,1929.44,136.1,63.6,85.1,63.6,13.4
08/21/2012 11:35:26,1930.42,137.09,63.8,84.3,63.7,13.2
08/21/2012 11:35:27,1931.42,138.09,64.1,84.3,63.7,13.2
08/21/2012 11:35:28,1932.42,139.09,63.8,83.5,63.9,13.3
08/21/2012 11:35:29,1933.42,140.09,63.9,83.5,63.9,13.3
08/21/2012 11:35:30,1934.4,141.07,63.9,82.7,63.7,13.3
08/21/2012 11:35:31,1935.4,142.07,63.7,82.7,63.8,13.2
08/21/2012 11:35:32,1936.41,143.07,63.6,82.2,63.9,13.2
08/21/2012 11:35:33,1937.41,144.07,63.8,82.2,63.9,13.2
08/21/2012 11:35:34,1938.39,145.06,63.7,81.5,63.9,13.2
08/21/2012 11:35:35,1939.41,146.07,63.8,81.1,64,13.3
08/21/2012 11:35:36,1940.39,147.06,64,81.1,63.8,13.3
08/21/2012 11:35:37,1941.39,148.06,63.7,80.2,63.8,13.2
08/21/2012 11:35:38,1942.39,149.06,63.6,80.2,63.7,13.2
08/21/2012 11:35:39,1943.39,150.06,63.9,79.8,63.7,13.2
08/21/2012 11:35:40,1944.37,151.04,63.6,79.8,63.9,13.1
08/21/2012 11:35:41,1945.38,152.04,63.8,79.3,63.8,13.1
08/21/2012 11:35:42,1946.38,153.04,63.9,79.3,63.7,13.1
08/21/2012 11:35:43,1947.36,154.03,63.7,78.8,63.6,13.1
08/21/2012 11:35:44,1948.36,155.03,63.7,78.5,63.8,13.1
08/21/2012 11:35:45,1949.34,156.01,64,78.5,63.8,12.9
08/21/2012 11:35:46,1950.33,157,63.8,78.5,63.9,12.9
08/21/2012 11:35:47,1951.33,158,63.8,78.5,63.7,12.8
08/21/2012 11:35:48,1952.33,159,63.8,78.3,63.6,12.8
08/21/2012 11:35:49,1953.33,160,63.8,78.3,63.9,12.7
08/21/2012 11:35:50,1954.33,161,63.8,77.8,63.9,12.7
08/21/2012 11:35:51,1955.31,161.98,63.8,77.8,63.8,12.6
08/21/2012 11:35:52,1956.31,162.98,63.6,77.6,63.4,12.4
08/21/2012 11:35:53,1957.31,163.98,63.8,77.4,63.7,12.4
08/21/2012 11:35:54,1958.31,164.98,63.9,77.4,63.8,12.2
08/21/2012 11:35:55,1959.3,165.97,63.8,77,63.7,12.2
08/21/2012 11:35:56,1960.3,166.97,63.6,77,63.8,12.1
08/21/2012 11:35:57,1961.28,167.95,63.5,77.2,63.8,12.1
08/21/2012 11:35:58,1962.28,168.95,63.5,77.2,63.6,12.1
08/21/2012 11:35:59,1963.27,169.94,63.7,77.1,64,12.2
08/21/2012 11:36:00,1964.27,170.94,64,77.1,63.8,12.2
08/21/2012 11:36:01,1965.25,171.92,63.9,77.5,63.9,12.2
08/21/2012 11:36:02,1966.24,172.91,63.6,77.5,63.8,12.2
08/21/2012 11:36:03,1967.24,173.91,63.7,77.5,63.7,12.3
08/21/2012 11:36:04,1968.24,174.91,63.6,77.4,63.6,12.3
08/21/2012 11:36:05,1969.24,175.91,63.6,77.4,63.7,12.4
08/21/2012 11:36:05,1970.22,176.89,63.6,77.5,63.6,12.4
08/21/2012 11:36:06,1971.21,177.88,63.7,77.5,63.3,12.4
08/21/2012 11:36:07,1972.21,178.88,63.9,77.3,63.6,12.5
08/21/2012 11:36:08,1973.21,179.88,63.8,77.3,64.2,12.5
08/21/2012 11:36:09,1974.19,180.86,63.7,76.9,63.9,12.6
08/21/2012 11:36:10,1975.19,181.86,63.7,76.6,63.5,12.6
08/21/2012 11:36:11,1976.19,182.86,63.9,76.6,63.9,12.8
08/21/2012 11:36:12,1977.19,183.86,63.8,76.7,64,12.8
08/21/2012 11:36:13,1978.21,184.88,63.7,76.7,63.7,12.8
08/21/2012 11:36:14,1979.19,185.86,63.9,75.8,63.6,12.9
08/21/2012 11:36:15,1980.19,186.86,63.6,75.8,63.9,12.9
08/21/2012 11:36:16,1981.19,187.86,63.9,75.2,64,12.8
08/21/2012 11:36:17,1982.18,188.85,63.8,75.2,63.8,12.8
08/21/2012 11:36:18,1983.18,189.85,63.8,74.5,63.6,12.8
08/21/2012 11:36:19,1984.18,190.85,63.7,73.8,63.6,12.8
08/21/2012 11:36:20,1985.18,191.85,63.9,73.8,63.8,12.8
08/21/2012 11:36:21,1986.18,192.85,63.5,73.1,63.7,12.8
08/21/2012 11:36:22,1987.18,193.85,63.8,73.1,63.5,12.8
08/21/2012 11:36:23,1988.19,194.86,63.9,72.4,63.8,12.9
08/21/2012 11:36:24,1989.18,195.85,63.8,72.4,63.8,12.9
08/21/2012 11:36:25,1990.16,196.83,63.5,72,64,12.9
08/21/2012 11:36:26,1991.15,197.82,63.8,72,63.9,13
08/21/2012 11:36:27,1992.15,198.82,63.7,71.5,63.5,13
08/21/2012 11:36:28,1993.15,199.82,63.8,70.9,63.5,12.8
08/21/2012 11:36:29,1994.15,200.82,63.7,70.9,63.7,12.8
08/21/2012 11:36:30,1995.13,201.8,63.8,70.1,64,12.8
08/21/2012 11:36:31,1996.13,202.8,63.9,70.1,63.8,12.8
08/21/2012 11:36:32,1997.13,203.8,63.8,70,63.7,12.8
08/21/2012 11:36:33,1998.13,204.8,63.9,70,63.5,12.8
08/21/2012 11:36:34,1999.13,205.8,63.9,69.5,63.8,12.8
08/21/2012 11:36:35,2000.13,206.8,63.8,69.5,63.9,12.7
08/21/2012 11:36:36,2001.12,207.79,63.7,68.9,63.9,12.7
08/21/2012 11:36:37,2002.12,208.79,63.6,68.3,63.8,12.6
08/21/2012 11:36:38,2003.1,209.77,63.4,68.3,63.8,12.6
08/21/2012 11:36:39,2004.12,210.79,63.8,67.8,63.6,12.7
08/21/2012 11:36:40,2005.1,211.77,63.7,67.8,63.8,12.7
08/21/2012 11:36:41,2006.1,212.77,63.4,67.4,63.9,12.7
08/21/2012 11:36:42,2007.1,213.77,63.7,67.4,63.9,12.6
08/21/2012 11:36:43,2008.09,214.76,64,66.5,63.6,12.6
08/21/2012 11:36:44,2009.07,215.74,63.8,66.5,63.5,12.5
08/21/2012 11:36:45,2010.06,216.73,63.6,66.1,63.6,12.5
08/21/2012 11:36:46,2011.06,217.73,63.5,65.5,63.6,12.5
08/21/2012 11:36:47,2012.06,218.73,63.7,65.5,63.8,12.4
08/21/2012 11:36:48,2013.06,219.73,63.5,64.9,63.9,12.4
08/21/2012 11:36:49,2014.09,220.76,63.8,64.9,63.7,12.3
08/21/2012 11:36:50,2015.12,221.79,63.9,64.3,63.8,12.3
08/21/2012 11:36:51,2016.09,222.76,63.9,64.3,63.8,12.3
08/21/2012 11:36:52,2017.07,223.74,63.7,63.9,63.4,12.3
08/21/2012 11:36:53,2018.07,224.74,64,63.9,63.5,12.3
08/21/2012 11:36:54,2019.06,225.73,63.8,63.4,63.9,12.3
08/21/2012 11:36:55,2020.06,226.73,63.5,62.9,63.9,12.3
08/21/2012 11:36:56,2021.06,227.73,63.6,62.9,63.9,12.3
08/21/2012 11:36:57,2022.06,228.73,63.7,62.5,63.3,12.3
08/21/2012 11:36:58,2023.06,229.73,63.9,62.5,63.7,12.1
08/21/2012 11:36:59,2024.06,230.73,63.8,62,63.9,12.1
08/21/2012 11:37:00,2025.06,231.73,63.7,62,64,12
08/21/2012 11:37:01,2026.06,232.73,63.7,61.8,63.7,12
08/21/2012 11:37:02,2027.17,233.84,63.9,61.2,63.6,12
08/21/2012 11:37:03,2028.06,234.73,63.6,61.2,63.8,12.1
08/21/2012 11:37:04,2029.04,235.71,63.9,60.8,63.6,12.1
08/21/2012 11:37:05,2030.04,236.71,63.8,60.8,63.7,12.2
08/21/2012 11:37:06,2031.03,237.7,63.7,60.7,63.9,12.2
08/21/2012 11:37:07,2032.03,238.7,63.9,60.7,63.8,12.1
08/21/2012 11:37:08,2033.03,239.7,63.8,60.2,63.9,12.1
08/21/2012 11:37:09,2034.03,240.7,63.7,60.2,63.9,12.1
08/21/2012 11:37:10,2035.03,241.7,63.9,59.6,63.7,12
08/21/2012 11:37:11,2036.03,242.7,64,59.4,63.8,12
08/21/2012 11:37:12,2037.01,243.68,63.9,59.4,63.7,12
08/21/2012 11:37:13,2038,244.67,64,59,63.8,12
08/21/2012 11:37:14,2039,245.67,63.6,59,63.8,12
08/21/2012 11:37:15,2039.98,246.65,63.7,58.5,63.9,12.1
08/21/2012 11:37:16,2040.98,247.65,63.8,58.5,63.8,12.1
08/21/2012 11:37:17,2041.98,248.65,63.8,58.2,63.8,12.1
08/21/2012 11:37:18,2042.97,249.64,63.8,58.2,63.8,12.1
08/21/2012 11:37:19,2043.97,250.64,63.9,57.9,63.9,12
08/21/2012 11:37:20,2044.95,251.62,64,57.7,63.9,12
08/21/2012 11:37:21,2045.95,252.62,64,57.7,63.7,11.8
08/21/2012 11:37:22,2046.95,253.62,63.8,57.1,63.7,11.7
08/21/2012 11:37:23,2047.95,254.62,63.6,57.1,63.7,11.7
08/21/2012 11:37:24,2048.95,255.62,63.9,56.9,63.7,11.7
08/21/2012 11:37:25,2049.95,256.62,63.8,56.9,63.8,11.7
08/21/2012 11:37:26,2050.94,257.61,64,56.6,63.9,11.8
08/21/2012 11:37:27,2052.05,258.72,63.9,56.4,63.8,11.8
08/21/2012 11:37:28,2052.92,259.59,63.7,56.4,63.7,11.8
08/21/2012 11:37:29,2054.02,260.68,63.6,56.1,63.7,11.8
08/21/2012 11:37:30,2054.91,261.58,63.7,56.1,63.8,11.8
08/21/2012 11:37:31,2055.91,262.58,63.6,55.9,63.7,11.8
08/21/2012 11:37:32,2056.91,263.58,63.6,55.9,63.7,11.8
08/21/2012 11:37:33,2057.91,264.58,63.8,55.6,63.6,11.8
08/21/2012 11:37:34,2059.02,265.69,63.9,55.2,63.6,11.8
08/21/2012 11:37:35,2059.91,266.58,63.9,55.2,63.8,11.8
08/21/2012 11:37:36,2060.91,267.58,63.5,54.6,64.1,11.9
08/21/2012 11:37:37,2061.89,268.56,63.4,54.6,63.7,11.9
08/21/2012 11:37:38,2062.89,269.56,63.8,54.5,63.5,12
08/21/2012 11:37:39,2063.89,270.56,63.8,54.5,63.8,12
08/21/2012 11:37:40,2064.88,271.55,63.6,54.5,63.9,12.1
08/21/2012 11:37:41,2065.86,272.53,63.8,54.5,63.6,12.1
08/21/2012 11:37:42,2066.86,273.53,63.8,53.9,63.7,12.1
08/21/2012 11:37:43,2067.86,274.53,63.9,53.6,63.8,12.1
08/21/2012 11:37:44,2068.85,275.51,63.9,53.6,63.8,12.1
08/21/2012 11:37:45,2069.85,276.51,63.5,53.4,63.6,12
08/21/2012 11:37:46,2070.85,277.51,64,53.4,63.8,12
08/21/2012 11:37:47,2071.85,278.51,63.7,53.1,63.9,12
08/21/2012 11:37:48,2072.85,279.52,63.6,53.1,63.9,12
08/21/2012 11:37:49,2073.85,280.52,63.9,52.6,63.8,12
08/21/2012 11:37:50,2074.94,281.61,63.9,52.2,63.9,12
08/21/2012 11:37:51,2075.83,282.5,64,52.2,63.8,12
08/21/2012 11:37:52,2076.82,283.48,63.6,52.4,63.6,11.8
08/21/2012 11:37:53,2077.82,284.48,63.7,52.4,63.8,11.8
08/21/2012 11:37:54,2078.82,285.48,63.8,52.3,63.9,11.8
08/21/2012 11:37:55,2079.82,286.48,63.9,52.3,64,11.8
08/21/2012 11:37:56,2080.83,287.5,63.8,52,63.8,11.6
08/21/2012 11:37:57,2081.83,288.5,63.9,51.6,63.8,11.6
08/21/2012 11:37:58,2082.83,289.5,63.8,51.6,64,11.6
08/21/2012 11:37:59,2083.83,290.5,63.8,51.3,63.9,11.6
08/21/2012 11:38:00,2084.83,291.5,63.7,51.3,63.9,11.6
08/21/2012 11:38:01,2085.83,292.5,63.9,51.1,63.7,11.6
08/21/2012 11:38:02,2086.83,293.5,63.9,51.1,63.7,11.6
08/21/2012 11:38:03,2087.82,294.49,63.7,50.9,63.8,11.6
08/21/2012 11:38:04,2088.93,295.6,63.7,50.6,63.8,11.5
08/21/2012 11:38:05,2089.8,296.47,63.5,50.6,63.7,11.5
08/21/2012 11:38:06,2090.8,297.47,64.1,50.4,63.9,11.5
08/21/2012 11:38:07,2091.8,298.47,63.7,50.4,63.8,11.5
08/21/2012 11:38:08,2092.8,299.47,63.3,50.3,63.6,11.5
08/21/2012 11:38:09,2093.82,300.49,63.7,50.3,63.7,11.5
08/21/2012 11:38:10,2094.8,301.47,63.9,49.8,63.7,11.6
08/21/2012 11:38:11,2095.88,302.55,63.7,49.9,63.7,11.6
08/21/2012 11:38:12,2096.77,303.44,63.7,49.9,63.5,11.6
08/21/2012 11:38:13,2097.77,304.44,63.8,49.6,63.6,11.6
08/21/2012 11:38:14,2098.77,305.44,64,49.6,64,11.6
08/21/2012 11:38:15,2099.76,306.43,63.7,49.2,63.9,11.6
08/21/2012 11:38:16,2100.76,307.43,63.6,49.2,63.2,11.6
08/21/2012 11:38:17,2101.76,308.43,63.6,49.5,63.9,11.5
08/21/2012 11:38:18,2102.85,309.52,63.9,49.2,63.9,11.4
08/21/2012 11:38:19,2103.74,310.41,63.8,49.2,63.7,11.4
08/21/2012 11:38:20,2104.74,311.41,63.8,48.8,63.7,11.4
08/21/2012 11:38:21,2105.74,312.41,63.6,48.8,63.8,11.4
08/21/2012 11:38:22,2106.74,313.41,63.7,48.8,64,11.3
08/21/2012 11:38:23,2107.74,314.41,63.6,48.8,63.6,11.3
08/21/2012 11:38:24,2108.74,315.41,63.7,48.4,63.6,11.2
08/21/2012 11:38:25,2109.84,316.5,63.8,48.3,63.8,11.3
08/21/2012 11:38:26,2110.73,317.4,63.8,48.3,63.9,11.3
08/21/2012 11:38:27,2111.73,318.4,63.7,48.3,63.9,11.3
08/21/2012 11:38:28,2112.73,319.4,63.7,48.3,63.9,11.3
08/21/2012 11:38:29,2113.73,320.4,63.7,47.7,63.6,11.3
08/21/2012 11:38:30,2114.71,321.38,63.7,47.7,63.7,11.3
08/21/2012 11:38:31,2115.71,322.38,63.5,47.5,63.8,11.3
08/21/2012 11:38:32,2116.81,323.47,63.7,47.5,64,11.4
08/21/2012 11:38:33,2117.7,324.37,63.9,47.5,63.8,11.4
08/21/2012 11:38:34,2118.7,325.37,63.7,47.2,63.9,11.3
08/21/2012 11:38:35,2119.68,326.35,63.7,47.2,63.7,11.3
08/21/2012 11:38:36,2120.67,327.33,64.1,46.8,63.6,11.2
08/21/2012 11:38:37,2121.67,328.33,63.6,46.8,63.8,11.2
08/21/2012 11:38:38,2122.67,329.33,63.8,46.7,63.7,11.2
08/21/2012 11:38:39,2123.74,330.41,63.8,46.4,63.7,11.1
08/21/2012 11:38:40,2124.63,331.3,63.8,46.4,63.6,11.1
08/21/2012 11:38:41,2125.63,332.3,64,46.3,64.2,11
08/21/2012 11:38:42,2126.63,333.3,63.8,46.3,64.1,11
08/21/2012 11:38:43,2127.65,334.32,63.6,46,63.6,10.9
08/21/2012 11:38:44,2128.65,335.32,63.8,46,63.5,10.9
08/21/2012 11:38:45,2129.64,336.3,63.8,45.6,63.5,10.8
08/21/2012 11:38:46,2130.74,337.41,63.6,45.3,63.6,10.8
08/21/2012 11:38:47,2131.62,338.29,63.7,45.3,63.8,10.8
08/21/2012 11:38:48,2132.62,339.29,64,45,63.8,10.7
08/21/2012 11:38:49,2133.62,340.29,63.7,45,63.8,10.7
08/21/2012 11:38:50,2134.62,341.29,63.8,44.7,63.7,10.6
08/21/2012 11:38:51,2135.6,342.27,63.9,44.7,63.8,10.6
08/21/2012 11:38:52,2136.61,343.27,63.9,44.4,63.9,10.6
08/21/2012 11:38:53,2137.68,344.35,63.8,44.5,63.8,10.6
08/21/2012 11:38:54,2138.57,345.24,63.6,44.5,63.6,10.6
08/21/2012 11:38:55,2139.57,346.24,63.7,44,63.7,10.6
08/21/2012 11:38:56,2140.57,347.24,63.5,44,63.8,10.6
08/21/2012 11:38:57,2141.57,348.24,63.6,44,63.8,10.5
08/21/2012 11:38:58,2142.57,349.24,63.6,44,63.6,10.5
08/21/2012 11:38:59,2143.56,350.23,63.7,43.6,63.9,10.6
08/21/2012 11:39:00,2144.67,351.34,63.6,43.6,63.7,10.5
08/21/2012 11:39:01,2145.56,352.23,63.7,43.6,63.5,10.5
08/21/2012 11:39:02,2146.54,353.21,63.6,43.6,63.7,10.5
08/21/2012 11:39:03,2147.54,354.21,63.8,43.6,63.8,10.5
08/21/2012 11:39:04,2148.54,355.21,63.6,43.5,63.8,10.4
08/21/2012 11:39:05,2149.54,356.21,63.7,43.5,63.8,10.4
08/21/2012 11:39:06,2150.53,357.2,63.7,43.3,63.7,10.4
08/21/2012 11:39:07,2151.64,358.31,63.9,43.2,63.5,10.4
08/21/2012 11:39:08,2152.51,359.18,63.8,43.2,63.9,10.4
08/21/2012 11:39:09,2153.51,360.18,63.8,43,64.2,10.4
08/21/2012 11:39:10,2154.51,361.18,63.6,43,63.8,10.4
08/21/2012 11:39:11,2155.51,362.18,63.7,42.6,63.5,10.4
08/21/2012 11:39:12,2156.5,363.17,63.5,42.6,63.5,10.4
08/21/2012 11:39:13,2157.5,364.17,63.9,42.8,63.8,10.4
08/21/2012 11:39:14,2158.61,365.28,63.9,42.4,63.9,10.4
08/21/2012 11:39:15,2159.5,366.17,63.6,42.4,64.1,10.4
08/21/2012 11:39:16,2160.48,367.15,63.7,42.3,63.7,10.3
08/21/2012 11:39:17,2161.47,368.14,63.8,42.3,63.4,10.3
08/21/2012 11:39:18,2162.47,369.14,63.8,41.8,63.7,10.3
08/21/2012 11:39:19,2163.47,370.14,63.6,41.8,64,10.3
08/21/2012 11:39:20,2164.48,371.15,63.8,41.7,63.8,10.3
08/21/2012 11:39:21,2165.56,372.23,63.8,41.5,63.9,10.4
08/21/2012 11:39:22,2166.45,373.12,63.5,41.5,63.8,10.4
08/21/2012 11:39:23,2167.45,374.12,63.6,41.4,63.3,10.4
08/21/2012 11:39:24,2168.45,375.12,63.8,41.4,63.7,10.4
08/21/2012 11:39:25,2169.44,376.11,63.9,41.3,63.9,10.3
08/21/2012 11:39:26,2170.44,377.11,63.7,41.3,63.8,10.3
08/21/2012 11:39:27,2171.42,378.09,63.7,41,63.9,10.5
08/21/2012 11:39:28,2172.53,379.2,63.6,41,63.8,10.5
08/21/2012 11:39:29,2173.42,380.09,63.5,41,63.8,10.5
08/21/2012 11:39:30,2174.41,381.08,64.1,40.9,63.8,10.4
08/21/2012 11:39:31,2175.39,382.06,63.9,40.9,63.8,10.4
08/21/2012 11:39:32,2176.41,383.08,63.7,40.7,63.9,10.4
08/21/2012 11:39:33,2177.39,384.06,63.7,40.7,63.8,10.4
08/21/2012 11:39:34,2178.38,385.05,63.6,40.6,63.6,10.4
08/21/2012 11:39:35,2179.38,386.05,63.6,40.8,63.9,10.4
08/21/2012 11:39:36,2180.36,387.03,63.7,40.8,63.7,10.4
08/21/2012 11:39:37,2181.35,388.01,63.7,40.7,63.7,10.5
08/21/2012 11:39:38,2182.35,389.01,63.8,40.7,63.8,10.5
08/21/2012 11:39:39,2183.35,390.01,63.9,40.5,63.8,10.5
08/21/2012 11:39:40,2184.35,391.01,63.8,40.5,63.8,10.5
08/21/2012 11:39:41,2185.38,392.05,63.8,40.3,63.6,10.5
08/21/2012 11:39:42,2186.35,393.01,63.7,40,63.7,10.4
08/21/2012 11:39:43,2187.35,394.02,63.7,40,63.9,10.4
08/21/2012 11:39:44,2188.33,395,63.9,39.9,63.8,10.3
08/21/2012 11:39:45,2189.31,395.98,63.8,39.9,63.8,10.3
08/21/2012 11:39:46,2190.32,396.98,63.8,39.7,63.7,10.2
08/21/2012 11:39:47,2191.32,397.98,63.9,39.7,63.7,10.2
08/21/2012 11:39:48,2192.32,398.98,63.8,39.4,63.9,10.3
08/21/2012 11:39:49,2193.32,399.98,63.9,39.5,63.7,10.3
08/21/2012 11:39:50,2194.32,400.98,63.7,39.5,63.6,10.3
08/21/2012 11:39:51,2195.33,402,63.8,39.1,63.6,10.4
08/21/2012 11:39:52,2196.3,402.97,64,39.1,63.7,10.4
08/21/2012 11:39:53,2197.3,403.97,63.6,38.9,63.7,10.3
08/21/2012 11:39:54,2198.39,405.06,63.6,38.6,63.9,10.3
08/21/2012 11:39:55,2199.28,405.95,63.6,38.6,63.7,10.2
08/21/2012 11:39:56,2200.32,406.99,63.8,38.5,63.8,10.2
08/21/2012 11:39:57,2201.32,407.99,63.8,38.5,64,10.2
08/21/2012 11:39:58,2202.3,408.97,63.8,38.3,63.6,10.1
08/21/2012 11:39:59,2203.3,409.97,63.7,38.3,63.6,10.1
08/21/2012 11:40:00,2204.3,410.97,63.7,38.3,63.6,10.1
08/21/2012 11:40:01,2205.3,411.97,63.9,38,63.7,10.1
08/21/2012 11:40:02,2206.3,412.97,63.8,38,63.7,10.1
08/21/2012 11:40:03,2207.3,413.97,63.8,38,63.8,10.2
08/21/2012 11:40:04,2208.3,414.97,63.8,38,63.6,10.2
08/21/2012 11:40:05,2209.29,415.95,63.7,38,64,10.3
08/21/2012 11:40:06,2210.4,417.06,63.8,37.7,63.8,10.3
08/21/2012 11:40:07,2211.29,417.95,63.8,37.7,63.8,10.2
08/21/2012 11:40:08,2212.29,418.96,63.8,37.6,63.7,10.2
08/21/2012 11:40:09,2213.29,419.96,63.5,37.6,63.7,10.2
08/21/2012 11:40:10,2214.29,420.96,63.6,37.3,63.8,10.2
08/21/2012 11:40:11,2215.29,421.96,63.7,37.3,63.7,10.2
08/21/2012 11:40:12,2216.29,422.96,63.8,37,64,10.2
08/21/2012 11:40:13,2217.27,423.94,63.7,37,63.7,10.2
08/21/2012 11:40:14,2218.27,424.94,63.8,37,63.6,10.2
08/21/2012 11:40:15,2219.27,425.94,63.8,37.1,63.7,10.2
08/21/2012 11:40:16,2220.27,426.94,63.8,37.1,63.8,10.2
08/21/2012 11:40:17,2221.27,427.94,63.6,36.8,63.5,10.2
08/21/2012 11:40:18,2222.27,428.94,63.8,36.7,63.7,10.2
08/21/2012 11:40:19,2223.27,429.94,63.8,36.7,63.7,10.1
08/21/2012 11:40:20,2224.26,430.93,64,36.6,63.6,10.1
08/21/2012 11:40:21,2225.26,431.93,63.7,36.6,63.9,10
08/21/2012 11:40:22,2226.26,432.93,63.6,36.1,63.8,10
08/21/2012 11:40:23,2227.27,433.94,63.6,36.1,63.7,9.9
08/21/2012 11:40:24,2228.26,434.93,63.8,36.1,63.7,9.9
08/21/2012 11:40:25,2229.26,435.93,63.5,36,63.7,9.9
08/21/2012 11:40:26,2230.24,436.91,63.7,36,63.5,9.9
08/21/2012 11:40:27,2231.26,437.93,63.8,35.9,64,9.9
08/21/2012 11:40:28,2232.23,438.89,64,35.9,63.9,10.3
08/21/2012 11:40:29,2233.23,439.89,64,36.1,63.5,10.3
08/21/2012 11:40:30,2234.34,441,63.7,36.4,63.8,10.2
08/21/2012 11:40:30,2235.21,441.88,63.5,36.4,63.9,10.3
08/21/2012 11:40:31,2236.21,442.88,63.5,36.3,64,10.3
08/21/2012 11:40:32,2237.21,443.88,63.8,36.3,63.7,10.3
08/21/2012 11:40:33,2238.19,444.86,63.9,36.3,63.7,10.3
08/21/2012 11:40:34,2239.2,445.86,63.6,36.3,63.7,10.4
08/21/2012 11:40:35,2240.2,446.86,63.5,36.4,63.8,10.4
08/21/2012 11:40:36,2241.2,447.86,63.9,36.4,63.4,10.4
08/21/2012 11:40:37,2242.18,448.85,63.8,36.4,63.8,10.4
08/21/2012 11:40:38,2243.18,449.85,63.6,36.5,63.9,10.4
08/21/2012 11:40:39,2244.18,450.85,63.6,36.5,63.6,10.4
08/21/2012 11:40:40,2245.18,451.85,63.8,36.6,63.6,10.4
08/21/2012 11:40:42,2246.27,452.94,63.6,36.6,63.7,10.4
08/21/2012 11:40:42,2247.16,453.83,63.9,36.6,63.9,10.4
08/21/2012 11:40:43,2248.16,454.83,64,36.7,63.9,10.3
08/21/2012 11:40:44,2249.15,455.82,63.8,36.7,63.8,9.9
08/21/2012 11:40:45,2250.15,456.82,63.6,36.5,63.7,9.9
08/21/2012 11:40:46,2251.17,457.83,63.5,36.5,63.7,9.9
08/21/2012 11:40:47,2252.15,458.82,63.8,35.9,63.9,9.9
08/21/2012 11:40:48,2253.13,459.8,63.8,35.7,63.6,9.9
08/21/2012 11:40:49,2254.12,460.79,63.7,35.7,63.8,9.9
08/21/2012 11:40:50,2255.12,461.79,63.9,35.7,63.7,9.9
08/21/2012 11:40:51,2256.12,462.79,63.8,35.7,63.9,9.8
08/21/2012 11:40:52,2257.12,463.79,63.8,35.4,63.7,9.8
08/21/2012 11:40:53,2258.21,464.88,63.7,35.2,63.8,9.8
08/21/2012 11:40:54,2259.1,465.77,63.5,35.2,63.7,9.8
08/21/2012 11:40:55,2260.1,466.77,63.8,34.9,63.8,9.7
08/21/2012 11:40:56,2261.2,467.87,64,34.9,63.7,9.8
08/21/2012 11:40:57,2262.09,468.76,63.6,34.6,63.7,9.8
08/21/2012 11:40:58,2263.09,469.76,63.4,34.6,63.7,9.8
08/21/2012 11:40:59,2264.09,470.76,63.6,34.2,63.6,9.8
08/21/2012 11:41:00,2265.09,471.76,64.1,34,63.8,9.8
08/21/2012 11:41:01,2266.09,472.76,63.9,34,63.7,9.8
08/21/2012 11:41:02,2267.09,473.76,63.9,33.7,63.7,9.8
08/21/2012 11:41:03,2268.09,474.76,63.4,33.7,63.6,9.8
08/21/2012 11:41:04,2269.09,475.76,63.8,33.6,63.8,9.8
08/21/2012 11:41:05,2270.09,476.76,63.8,33.4,63.8,9.8
08/21/2012 11:41:06,2271.09,477.76,63.9,33.4,63.5,9.8
08/21/2012 11:41:07,2272.09,478.76,63.8,33.2,63.8,9.8
08/21/2012 11:41:08,2273.09,479.76,64,33.2,63.8,9.8
08/21/2012 11:41:09,2274.09,480.76,63.7,33.2,63.9,9.9
08/21/2012 11:41:10,2275.1,481.77,63.8,33.2,63.7,10
08/21/2012 11:41:11,2276.11,482.77,63.6,33,63.9,10
08/21/2012 11:41:12,2277.11,483.77,63.6,32.9,63.9,10
08/21/2012 11:41:13,2278.11,484.77,63.5,32.9,63.9,10
08/21/2012 11:41:14,2279.09,485.76,63.5,32.7,63.9,10
08/21/2012 11:41:15,2280.21,486.88,64,32.7,64,10
08/21/2012 11:41:16,2281.09,487.76,64,32.6,63.7,10
08/21/2012 11:41:17,2282.09,488.76,63.7,32.5,63.5,9.9
08/21/2012 11:41:18,2283.09,489.76,63.7,32.5,63.6,9.9
08/21/2012 11:41:19,2284.09,490.76,63.6,32.4,63.7,10
08/21/2012 11:41:20,2285.09,491.76,63.5,32.4,63.8,10
08/21/2012 11:41:21,2286.09,492.76,64,32.2,63.8,9.9
08/21/2012 11:41:22,2287.09,493.76,64.1,32.2,63.8,9.9
08/21/2012 11:41:23,2288.09,494.76,63.9,32,64,9.9
08/21/2012 11:41:24,2289.09,495.76,63.5,31.8,63.7,9.8
08/21/2012 11:41:25,2290.09,496.76,63.8,31.8,63.5,9.8
08/21/2012 11:41:26,2291.09,497.76,63.9,31.5,63.7,9.7
08/21/2012 11:41:27,2292.09,498.76,63.6,31.5,63.8,9.7
08/21/2012 11:41:28,2293.09,499.76,63.9,31.5,63.6,9.6
08/21/2012 11:41:29,2294.09,500.76,63.8,31.4,63.6,9.5
08/21/2012 11:41:30,2295.09,501.76,63.6,31.4,63.7,9.5
08/21/2012 11:41:31,2296.15,502.82,63.8,31.4,63.6,9.5
08/21/2012 11:41:32,2297.12,503.79,63.7,31.4,63.7,9.5
08/21/2012 11:41:33,2298.12,504.79,63.9,31.2,63.7,9.5
08/21/2012 11:41:34,2299.12,505.79,63.4,31.2,63.6,9.5
08/21/2012 11:41:35,2300.11,506.78,63.8,31.2,63.9,9.6
08/21/2012 11:41:36,2301.11,507.78,63.9,31.1,63.8,9.6
08/21/2012 11:41:37,2302.11,508.78,64.1,31.1,63.7,9.6
08/21/2012 11:41:38,2303.11,509.78,63.9,31.1,63.9,9.6
08/21/2012 11:41:39,2304.09,510.76,63.6,31.1,63.7,9.6
08/21/2012 11:41:40,2305.09,511.76,63.5,31,63.7,9.6
08/21/2012 11:41:41,2306.09,512.76,63.3,31,63.8,9.6
08/21/2012 11:41:42,2307.09,513.76,64,31,63.8,9.6
08/21/2012 11:41:43,2308.09,514.76,64,30.9,63.5,9.6
08/21/2012 11:41:44,2309.09,515.76,63.6,30.9,63.6,9.6
08/21/2012 11:41:45,2310.09,516.76,63.5,30.7,63.8,9.5
08/21/2012 11:41:46,2311.09,517.76,63.6,30.7,63.8,9.5
08/21/2012 11:41:47,2312.09,518.76,63.7,30.6,63.6,9.5
08/21/2012 11:41:48,2313.09,519.76,63.7,30.5,63.7,9.5
08/21/2012 11:41:49,2314.09,520.76,63.8,30.5,63.8,9.5
08/21/2012 11:41:50,2315.09,521.76,63.8,30.5,63.8,9.5
08/21/2012 11:41:51,2316.09,522.76,63.7,30.5,63.9,9.5
08/21/2012 11:41:52,2317.08,523.74,63.6,30.3,63.8,9.5
08/21/2012 11:41:53,2318.09,524.76,63.5,30.2,63.8,9.5
08/21/2012 11:41:54,2319.08,525.74,63.7,30.2,63.9,9.5
08/21/2012 11:41:55,2320.08,526.74,63.7,30.1,63.8,9.5
08/21/2012 11:41:56,2321.08,527.74,63.8,30.1,63.5,9.6
08/21/2012 11:41:57,2322.07,528.74,63.9,30,63.6,9.6
08/21/2012 11:41:58,2323.07,529.74,63.5,30,63.8,9.6
08/21/2012 11:41:59,2324.06,530.73,63.8,29.9,63.9,9.7
08/21/2012 11:42:00,2325.06,531.73,63.9,29.7,63.8,9.7
08/21/2012 11:42:01,2326.07,532.74,63.9,29.7,63.8,9.9
08/21/2012 11:42:02,2327.18,533.85,63.9,29.5,63.9,9.9
08/21/2012 11:42:03,2328.07,534.74,63.8,29.5,63.7,9.9
08/21/2012 11:42:04,2329.07,535.74,63.6,29.3,63.9,10
08/21/2012 11:42:05,2330.07,536.74,63.7,29,63.9,10
08/21/2012 11:42:06,2331.07,537.74,63.9,29,63.6,10
08/21/2012 11:42:07,2332.07,538.74,63.9,28.8,63.9,10
08/21/2012 11:42:08,2333.06,539.73,63.6,28.8,63.7,9.9
08/21/2012 11:42:09,2334.06,540.73,63.9,28.8,63.4,9.9
08/21/2012 11:42:10,2335.06,541.73,63.7,28.8,63.9,9.9
08/21/2012 11:42:11,2336.07,542.74,63.7,28.6,63.9,10
08/21/2012 11:42:12,2337.06,543.73,63.6,28.5,63.8,10
08/21/2012 11:42:13,2338.06,544.73,63.6,28.5,63.9,9.9
08/21/2012 11:42:14,2339.06,545.73,63.9,28.4,63.8,9.9
08/21/2012 11:42:15,2340.06,546.73,63.8,28.4,63.8,9.9
08/21/2012 11:42:16,2341.07,547.74,63.6,28.1,63.8,9.9
08/21/2012 11:42:17,2342.07,548.74,63.9,27.9,63.8,9.9
08/21/2012 11:42:18,2343.06,549.73,63.9,27.9,63.7,9.9
08/21/2012 11:42:19,2344.07,550.74,63.7,28,63.8,9.9
08/21/2012 11:42:20,2345.07,551.74,63.6,28,63.4,9.9
08/21/2012 11:42:21,2346.18,552.85,63.5,27.9,63.8,9.9
08/21/2012 11:42:22,2347.07,553.74,63.7,27.9,63.8,9.9
08/21/2012 11:42:23,2348.07,554.74,63.5,27.9,63.8,9.9
08/21/2012 11:42:24,2349.06,555.73,63.7,27.8,63.9,9.9
08/21/2012 11:42:25,2350.06,556.73,64,27.8,63.8,10
08/21/2012 11:42:26,2351.07,557.74,63.8,27.7,63.7,10
08/21/2012 11:42:27,2352.06,558.73,63.8,27.7,63.8,9.9
08/21/2012 11:42:28,2353.07,559.74,63.5,27.6,63.7,9.8
08/21/2012 11:42:29,2354.06,560.73,64,27.4,63.7,9.8
08/21/2012 11:42:30,2355.06,561.73,63.8,27.4,63.7,9.9
08/21/2012 11:42:31,2356.06,562.73,63.8,27.4,63.8,9.9
08/21/2012 11:42:32,2357.06,563.73,64,27.4,63.7,9.9
08/21/2012 11:42:33,2358.06,564.73,63.7,27.6,63.7,9.9
08/21/2012 11:42:34,2359.06,565.73,63.8,27.6,63.7,9.9
08/21/2012 11:42:35,2360.07,566.74,63.7,27.5,63.8,9.9
08/21/2012 11:42:36,2361.06,567.73,63.7,27.4,63.7,9.9
08/21/2012 11:42:37,2362.07,568.74,63.5,27.4,63.7,10
08/21/2012 11:42:38,2363.06,569.73,63.7,27.2,63.9,10
08/21/2012 11:42:39,2364.06,570.73,63.7,27.2,63.8,10
08/21/2012 11:42:40,2365.06,571.73,63.8,27.2,63.5,10
08/21/2012 11:42:41,2366.04,572.71,63.9,27.1,63.8,10.1
08/21/2012 11:42:42,2367.04,573.71,63.8,27.1,63.9,10
08/21/2012 11:42:43,2368.03,574.7,63.9,27.1,63.7,10
08/21/2012 11:42:44,2369.03,575.7,63.5,27.1,63.6,10
08/21/2012 11:42:45,2370.01,576.68,63.6,27,63.9,10
08/21/2012 11:42:46,2371.01,577.68,63.8,27,63.8,10.1
08/21/2012 11:42:47,2372,578.66,63.9,27.1,63.7,10.1
08/21/2012 11:42:48,2373,579.66,63.8,27,63.8,10.1
08/21/2012 11:42:49,2373.98,580.65,64,27,63.7,10.1
08/21/2012 11:42:50,2374.98,581.65,63.9,26.8,63.4,10.1
08/21/2012 11:42:51,2375.98,582.65,63.5,26.8,63.8,10
08/21/2012 11:42:52,2377,583.66,63.6,26.9,64,10
08/21/2012 11:42:53,2378,584.66,63.7,26.9,63.5,9.9
08/21/2012 11:42:54,2378.98,585.65,63.8,26.9,63.6,9.9
08/21/2012 11:42:55,2379.98,586.65,63.8,27,63.8,9.8
08/21/2012 11:42:56,2380.98,587.65,63.8,27,63.8,9.7
08/21/2012 11:42:57,2381.96,588.63,64,27,63.9,9.7
08/21/2012 11:42:58,2382.96,589.63,63.7,27,63.6,9.7
08/21/2012 11:42:59,2383.96,590.63,63.7,26.9,63.5,9.7
08/21/2012 11:43:00,2384.96,591.63,63.9,26.8,63.8,9.7
08/21/2012 11:43:01,2385.96,592.63,63.6,26.8,63.9,9.7
08/21/2012 11:43:02,2386.95,593.62,63.6,26.8,63.5,9.6
08/21/2012 11:43:03,2387.95,594.62,63.8,26.8,63.9,9.6
08/21/2012 11:43:04,2388.95,595.62,63.9,26.6,63.9,9.6
08/21/2012 11:43:05,2389.95,596.62,63.7,26.4,63.5,9.5
08/21/2012 11:43:06,2390.95,597.62,63.7,26.4,63.8,9.5
08/21/2012 11:43:07,2391.93,598.6,63.6,26.3,63.7,9.5
08/21/2012 11:43:08,2392.93,599.6,63.7,26.3,63.7,9.5
08/21/2012 11:43:09,2393.92,600.59,63.7,26.1,63.7,9.5
08/21/2012 11:43:10,2394.92,601.59,63.8,26.1,63.9,9.5
08/21/2012 11:43:11,2395.92,602.59,63.9,25.8,64,9.5
08/21/2012 11:43:12,2396.92,603.59,63.7,25.6,63.8,9.6
08/21/2012 11:43:13,2397.9,604.57,64,25.6,63.8,9.6
08/21/2012 11:43:14,2398.89,605.55,63.6,25.5,63.7,9.5
08/21/2012 11:43:15,2399.88,606.55,63.6,25.5,63.9,9.5
08/21/2012 11:43:16,2400.9,607.57,63.8,25.3,63.7,9.6
08/21/2012 11:43:17,2401.9,608.57,63.8,25.1,63.7,9.6
08/21/2012 11:43:18,2402.88,609.55,63.6,25.1,63.7,9.6
08/21/2012 11:43:19,2403.88,610.55,63.7,25,63.8,9.7
08/21/2012 11:43:20,2404.88,611.55,63.9,25,63.7,9.7
08/21/2012 11:43:21,2405.87,612.54,63.8,24.9,63.8,9.7
08/21/2012 11:43:22,2406.85,613.52,63.5,24.9,63.5,9.7
08/21/2012 11:43:23,2407.85,614.52,63.5,24.8,63.9,9.7
08/21/2012 11:43:24,2408.85,615.52,63.8,24.7,64.2,9.6
08/21/2012 11:43:25,2409.84,616.51,63.6,24.7,63.9,9.6
08/21/2012 11:43:26,2410.84,617.51,63.7,24.5,63.7,9.6
08/21/2012 11:43:27,2411.84,618.51,63.9,24.5,63.7,9.6
08/21/2012 11:43:28,2412.84,619.51,63.7,24.5,63.6,9.6
08/21/2012 11:43:29,2413.84,620.51,63.9,24.4,63.9,9.6
08/21/2012 11:43:30,2414.82,621.49,63.7,24.4,63.9,9.7
08/21/2012 11:43:31,2415.82,622.49,63.7,24.4,63.9,9.8
08/21/2012 11:43:32,2416.81,623.48,63.6,24.4,63.6,9.8
08/21/2012 11:43:33,2417.81,624.48,63.5,24.3,63.8,9.7
08/21/2012 11:43:34,2418.79,625.46,63.7,24.3,63.6,9.7
08/21/2012 11:43:35,2419.79,626.46,63.8,24.2,63.7,9.7
08/21/2012 11:43:36,2420.81,627.48,63.6,24.1,63.7,9.7
08/21/2012 11:43:37,2421.79,628.46,63.7,24.1,63.8,9.7
08/21/2012 11:43:38,2422.79,629.46,63.9,24,63.7,9.6
08/21/2012 11:43:39,2423.79,630.46,64,24,63.8,9.6
08/21/2012 11:43:40,2424.79,631.46,63.7,24.1,63.7,9.7
08/21/2012 11:43:41,2425.81,632.48,63.8,24,63.7,9.7
08/21/2012 11:43:42,2426.79,633.46,63.9,24,63.7,9.6
08/21/2012 11:43:43,2427.79,634.46,63.7,23.9,63.9,9.6
08/21/2012 11:43:44,2428.79,635.46,64,23.9,63.9,9.7
08/21/2012 11:43:45,2429.77,636.44,63.6,23.8,64,9.7
08/21/2012 11:43:46,2430.77,637.44,63.5,23.8,63.7,9.7
08/21/2012 11:43:47,2431.76,638.43,63.7,23.7,63.6,9.6
08/21/2012 11:43:48,2432.76,639.43,63.9,23.6,63.7,9.6
08/21/2012 11:43:49,2433.76,640.43,64,23.6,63.6,9.7
08/21/2012 11:43:50,2434.74,641.41,63.9,23.4,63.8,9.7
08/21/2012 11:43:51,2435.74,642.41,63.8,23.4,63.8,9.7
08/21/2012 11:43:52,2436.74,643.41,63.9,23.4,63.6,9.8
08/21/2012 11:43:53,2437.73,644.4,63.7,23.3,63.6,9.8
08/21/2012 11:43:54,2438.73,645.4,63.6,23.3,64,9.9
08/21/2012 11:43:55,2439.71,646.38,63.5,23.2,63.9,9.9
08/21/2012 11:43:56,2440.7,647.37,63.8,23.2,63.8,10
08/21/2012 11:43:57,2441.7,648.37,64,23.1,63.9,10
08/21/2012 11:43:58,2442.68,649.35,63.8,23.1,63.8,10
08/21/2012 11:43:59,2443.68,650.35,63.8,23.1,63.6,10
08/21/2012 11:44:00,2444.68,651.35,63.7,23,63.6,10
08/21/2012 11:44:01,2445.68,652.35,63.8,23,63.6,10
08/21/2012 11:44:02,2446.7,653.37,63.7,23,63.7,10
08/21/2012 11:44:03,2447.7,654.37,63.8,23,63.6,10.2
08/21/2012 11:44:04,2448.7,655.36,63.5,23,63.8,10.2
08/21/2012 11:44:05,2449.7,656.36,63.8,23,64,10.2
08/21/2012 11:44:06,2450.7,657.36,63.9,23,63.8,10.3
08/21/2012 11:44:07,2451.7,658.36,63.8,23,63.7,10.3
08/21/2012 11:44:08,2452.7,659.36,63.7,23,63.5,10.2
08/21/2012 11:44:09,2453.7,660.36,63.5,23.1,63.7,10.2
08/21/2012 11:44:10,2454.7,661.36,63.9,23.1,64,10.1
08/21/2012 11:44:11,2455.7,662.36,64,23.1,63.7,10.1
08/21/2012 11:44:12,2456.68,663.35,63.7,23.1,63.6,10.1
08/21/2012 11:44:13,2457.66,664.33,63.5,23.1,63.6,9.9
08/21/2012 11:44:14,2458.66,665.33,63.6,23,63.5,9.9
08/21/2012 11:44:15,2459.66,666.33,63.9,23,63.6,10
08/21/2012 11:44:16,2460.65,667.32,63.9,22.9,64.1,10
08/21/2012 11:44:17,2461.66,668.33,63.8,23,63.8,10
08/21/2012 11:44:18,2462.65,669.32,63.7,23,63.8,10
08/21/2012 11:44:19,2463.63,670.3,63.8,23,63.7,10
08/21/2012 11:44:20,2464.63,671.3,63.9,23,63.7,9.8
08/21/2012 11:44:21,2465.63,672.3,63.7,23,63.6,9.8
08/21/2012 11:44:22,2466.63,673.3,63.5,23,63.8,9.8
08/21/2012 11:44:23,2467.63,674.3,63.6,22.7,63.8,9.8
08/21/2012 11:44:24,2468.62,675.29,63.7,22.7,63.8,9.8
08/21/2012 11:44:25,2469.62,676.29,64,22.7,64,9.8
08/21/2012 11:44:26,2470.62,677.29,63.8,22.6,63.6,9.8
08/21/2012 11:44:27,2471.63,678.3,63.8,22.6,63.6,9.8
08/21/2012 11:44:28,2472.63,679.3,63.5,22.5,63.8,9.8
08/21/2012 11:44:29,2473.62,680.29,63.9,22.6,64,9.8
08/21/2012 11:44:30,2474.63,681.3,63.7,22.6,63.7,9.8
08/21/2012 11:44:31,2475.62,682.29,63.7,22.6,63.8,9.9
08/21/2012 11:44:32,2476.62,683.29,63.5,22.6,63.7,9.9
08/21/2012 11:44:33,2477.6,684.27,63.9,22.6,63.7,9.8
08/21/2012 11:44:34,2478.71,685.38,64,22.4,63.7,9.8
08/21/2012 11:44:35,2479.6,686.27,63.6,22.4,63.6,9.8
08/21/2012 11:44:36,2480.59,687.25,63.4,22.3,63.9,9.8
08/21/2012 11:44:37,2481.59,688.25,63.8,22.3,63.8,9.8
08/21/2012 11:44:38,2482.57,689.24,63.9,22.2,63.5,9.7
08/21/2012 11:44:39,2483.57,690.24,64,22.2,63.8,9.7
08/21/2012 11:44:40,2484.57,691.24,63.7,22.1,63.9,9.8
08/21/2012 11:44:41,2485.57,692.24,63.7,22.1,63.7,9.6
08/21/2012 11:44:42,2486.57,693.24,63.8,22.1,63.7,9.6
08/21/2012 11:44:43,2487.55,694.22,63.7,22,63.7,9.6
08/21/2012 11:44:44,2488.55,695.22,63.9,22,63.9,9.6
08/21/2012 11:44:45,2489.54,696.21,63.8,22,63.5,9.5
08/21/2012 11:44:46,2490.54,697.21,63.6,21.7,63.8,9.5
08/21/2012 11:44:47,2491.54,698.21,63.6,21.7,63.9,9.4
08/21/2012 11:44:48,2492.54,699.21,64,21.6,63.8,9.5
08/21/2012 11:44:49,2493.54,700.21,63.7,21.6,64,9.5
08/21/2012 11:44:50,2494.54,701.21,63.8,21.6,63.8,9.4
08/21/2012 11:44:51,2495.54,702.21,63.9,21.6,63.9,9.4
08/21/2012 11:44:52,2496.55,703.22,63.6,21.5,63.7,9.3
08/21/2012 11:44:53,2497.54,704.21,63.4,21.3,63.6,9.3
08/21/2012 11:44:54,2498.52,705.19,63.6,21.3,63.8,9.4
08/21/2012 11:44:55,2499.52,706.19,63.7,21.2,63.9,9.3
08/21/2012 11:44:56,2500.52,707.19,63.6,21.2,64,9.3
08/21/2012 11:44:57,2501.51,708.18,63.8,21.1,63.6,9.4
08/21/2012 11:44:58,2502.51,709.18,63.8,20.9,64,9.4
08/21/2012 11:44:59,2503.49,710.16,63.8,20.9,63.9,9.4
08/21/2012 11:45:00,2504.49,711.16,63.9,20.9,63.6,9.4
08/21/2012 11:45:01,2505.49,712.16,63.9,20.9,63.3,9.4
08/21/2012 11:45:02,2506.48,713.14,63.7,20.8,63.9,9.4
08/21/2012 11:45:03,2507.48,714.14,63.7,20.8,63.8,9.4
08/21/2012 11:45:04,2508.46,715.13,64,20.7,64,9.4
08/21/2012 11:45:05,2509.46,716.13,63.8,20.8,63.7,9.4
08/21/2012 11:45:06,2510.44,717.11,63.6,20.8,63.8,9.4
08/21/2012 11:45:07,2511.44,718.11,63.7,20.7,63.6,9.4
08/21/2012 11:45:08,2512.44,719.11,63.9,20.7,63.9,9.4
08/21/2012 11:45:09,2513.44,720.11,63.9,20.8,63.8,9.4
08/21/2012 11:45:10,2514.44,721.11,63.8,20.8,63.7,9.4
08/21/2012 11:45:11,2515.44,722.11,63.6,20.8,63.7,9.3
08/21/2012 11:45:12,2516.44,723.11,63.8,20.8,63.7,9.3
08/21/2012 11:45:13,2517.44,724.11,63.7,20.8,63.9,9.3
08/21/2012 11:45:14,2518.44,725.11,63.8,20.8,63.9,9.3
08/21/2012 11:45:15,2519.46,726.13,63.7,20.8,63.6,9.1
08/21/2012 11:45:16,2520.46,727.13,63.7,20.8,63.6,9.1
08/21/2012 11:45:17,2521.44,728.11,63.8,20.7,63.8,9.1
08/21/2012 11:45:18,2522.44,729.11,63.9,20.7,64.1,9
08/21/2012 11:45:19,2523.43,730.1,63.8,20.8,63.6,9
08/21/2012 11:45:20,2524.43,731.1,63.6,20.8,63.6,9
08/21/2012 11:45:21,2525.43,732.1,63.5,20.8,63.7,9
08/21/2012 11:45:22,2526.43,733.1,63.7,20.6,63.7,9
08/21/2012 11:45:23,2527.41,734.08,63.5,20.6,63.8,9
08/21/2012 11:45:24,2528.41,735.08,63.7,20.7,63.7,9
08/21/2012 11:45:25,2529.41,736.08,63.9,20.7,63.6,8.9
08/21/2012 11:45:26,2530.4,737.07,63.9,20.7,63.8,8.9
08/21/2012 11:45:27,2531.41,738.08,63.8,20.7,63.7,8.9
08/21/2012 11:45:28,2532.4,739.07,63.7,20.7,63.6,8.9
08/21/2012 11:45:29,2533.38,740.05,64,20.8,63.7,8.9
08/21/2012 11:45:30,2534.38,741.05,63.7,20.8,63.9,8.9
08/21/2012 11:45:31,2535.38,742.05,63.7,20.8,63.9,8.9
08/21/2012 11:45:32,2536.38,743.05,63.9,20.8,63.5,8.9
08/21/2012 11:45:33,2537.38,744.05,63.9,20.8,63.8,8.9
08/21/2012 11:45:34,2538.36,745.03,63.7,20.8,63.9,9
08/21/2012 11:45:35,2539.36,746.03,63.6,20.8,63.7,9
08/21/2012 11:45:36,2540.36,747.03,63.7,20.7,63.8,9.1
08/21/2012 11:45:37,2541.35,748.02,63.7,20.7,63.6,9.1
08/21/2012 11:45:38,2542.35,749.02,63.9,20.8,63.6,9.1
08/21/2012 11:45:39,2543.35,750.02,63.8,20.7,63.5,9.2
08/21/2012 11:45:40,2544.35,751.02,63.6,20.7,63.6,9.2
08/21/2012 11:45:41,2545.35,752.02,63.8,20.6,63.7,9.2
08/21/2012 11:45:42,2546.33,753,63.7,20.6,63.8,9.2
08/21/2012 11:45:43,2547.33,754,63.7,20.5,64,9.3
08/21/2012 11:45:44,2548.43,755.1,63.9,20.4,63.8,9.3
08/21/2012 11:45:45,2549.32,755.99,63.8,20.4,63.5,9.3
08/21/2012 11:45:46,2550.32,756.99,63.9,20.3,63.5,9.3
08/21/2012 11:45:47,2551.32,757.99,63.9,20.3,63.8,9.3
08/21/2012 11:45:48,2552.3,758.97,63.7,20.2,64.2,9.3
08/21/2012 11:45:49,2553.3,759.97,63.6,20.2,63.7,9.3
08/21/2012 11:45:50,2554.29,760.96,63.7,20.1,63.5,9.3
08/21/2012 11:45:51,2555.29,761.96,63.9,20.1,63.6,9.2
08/21/2012 11:45:52,2556.27,762.94,63.9,20.1,63.7,9.2
08/21/2012 11:45:53,2557.27,763.94,63.6,20.1,63.8,9.1
08/21/2012 11:45:54,2558.27,764.94,63.9,20.1,63.8,9.1
08/21/2012 11:45:55,2559.27,765.94,63.9,20,63.9,9.1
08/21/2012 11:45:56,2560.25,766.92,63.7,19.9,63.8,9.1
08/21/2012 11:45:57,2561.25,767.92,63.9,19.9,63.5,9
08/21/2012 11:45:58,2562.25,768.92,63.6,19.9,63.7,9
08/21/2012 11:45:59,2563.25,769.92,63.7,19.9,63.7,9
08/21/2012 11:46:00,2564.24,770.91,64.1,19.9,63.6,9.1
08/21/2012 11:46:01,2565.24,771.91,63.9,19.8,63.5,9.1
08/21/2012 11:46:02,2566.24,772.91,63.9,19.8,63.5,9
08/21/2012 11:46:03,2567.35,774.02,63.7,19.7,64.1,9
08/21/2012 11:46:04,2568.24,774.91,63.7,19.7,64,9
08/21/2012 11:46:05,2569.24,775.91,63.6,19.7,63.6,9.1
08/21/2012 11:46:06,2570.24,776.91,63.8,19.7,63.5,9.1
08/21/2012 11:46:07,2571.24,777.91,63.9,19.7,63.7,9.1
08/21/2012 11:46:08,2572.24,778.91,63.8,19.6,64,9.1
08/21/2012 11:46:09,2573.24,779.91,63.8,19.6,63.9,9.3
08/21/2012 11:46:10,2574.24,780.91,63.8,19.5,63.9,9.3
08/21/2012 11:46:11,2575.24,781.91,64,19.5,63.9,9.3
08/21/2012 11:46:12,2576.22,782.89,63.8,19.4,63.9,9.3
08/21/2012 11:46:12,2577.22,783.89,63.8,19.5,63.7,9.3
08/21/2012 11:46:13,2578.22,784.89,63.6,19.5,63.5,9.3
08/21/2012 11:46:14,2579.21,785.88,63.6,19.3,63.8,9.3
08/21/2012 11:46:15,2580.21,786.88,63.7,19.3,63.6,9.3
08/21/2012 11:46:16,2581.21,787.88,63.8,19.4,63.6,9.3
08/21/2012 11:46:17,2582.21,788.88,63.6,19.3,63.8,9.3
08/21/2012 11:46:18,2583.21,789.88,63.8,19.3,63.9,9.2
08/21/2012 11:46:19,2584.19,790.86,64.1,19.2,63.6,9.2
08/21/2012 11:46:20,2585.19,791.86,63.7,19.2,63.6,9.3
08/21/2012 11:46:21,2586.18,792.84,63.7,19.2,63.8,9.3
08/21/2012 11:46:23,2587.29,793.95,63.5,19.1,63.8,9.3
08/21/2012 11:46:23,2588.18,794.84,63.6,19.1,63.3,9.3
08/21/2012 11:46:24,2589.18,795.84,63.8,19.1,63.8,9.3
08/21/2012 11:46:25,2590.16,796.83,63.9,19.1,63.8,9.2
08/21/2012 11:46:26,2591.14,797.81,64,19,63.9,9.2
08/21/2012 11:46:27,2592.14,798.81,63.7,19,63.7,9.2
08/21/2012 11:46:28,2593.14,799.81,63.6,19,63.7,9.2
08/21/2012 11:46:29,2594.14,800.81,63.7,18.9,63.7,9.1
08/21/2012 11:46:30,2595.14,801.81,64,18.9,63.8,9.1
08/21/2012 11:46:31,2596.14,802.81,63.7,18.9,63.8,9.1
08/21/2012 11:46:32,2597.14,803.81,63.6,18.9,63.6,9.1
08/21/2012 11:46:33,2598.13,804.8,63.4,18.7,63.8,9.1
08/21/2012 11:46:34,2599.13,805.8,63.6,18.6,63.9,9.1
08/21/2012 11:46:35,2600.13,806.8,63.7,18.6,63.6,9.1
08/21/2012 11:46:36,2601.13,807.8,63.8,18.6,63.7,9.1
08/21/2012 11:46:37,2602.13,808.8,63.7,18.6,63.9,9
08/21/2012 11:46:38,2603.11,809.78,63.9,18.6,63.7,9
08/21/2012 11:46:39,2604.21,810.88,63.8,18.4,63.6,9
08/21/2012 11:46:40,2605.1,811.77,63.7,18.4,63.6,9
08/21/2012 11:46:41,2606.1,812.77,63.7,18.3,63.7,9
08/21/2012 11:46:42,2607.19,813.86,63.7,18.3,63.9,9
08/21/2012 11:46:43,2608.08,814.75,63.8,18.2,63.8,9
08/21/2012 11:46:44,2609.08,815.75,63.6,18.2,63.6,9
08/21/2012 11:46:45,2610.07,816.74,63.6,18.1,63.8,9
08/21/2012 11:46:46,2611.07,817.74,63.8,18.2,63.7,9.1
08/21/2012 11:46:47,2612.07,818.74,64,18.2,63.8,9.1
08/21/2012 11:46:48,2613.07,819.74,63.7,18,63.5,9.1
08/21/2012 11:46:49,2614.07,820.74,63.5,18,63.9,9.1
08/21/2012 11:46:50,2615.07,821.74,63.9,17.9,64,9.1
08/21/2012 11:46:51,2616.08,822.75,63.9,17.9,63.8,9
08/21/2012 11:46:52,2617.08,823.75,63.8,17.9,63.4,9
08/21/2012 11:46:53,2618.11,824.78,63.7,17.8,63.9,9
08/21/2012 11:46:54,2619.16,825.83,63.9,17.8,63.9,9
08/21/2012 11:46:55,2620.15,826.81,63.9,17.8,63.6,9.1
08/21/2012 11:46:56,2621.13,827.8,63.6,17.9,63.7,9.1
08/21/2012 11:46:57,2622.13,828.8,63.6,17.9,63.9,9.1
08/21/2012 11:46:58,2623.13,829.8,63.9,17.9,63.7,9.1
08/21/2012 11:46:59,2624.13,830.8,63.8,17.9,63.7,9.1
08/21/2012 11:47:00,2625.13,831.8,63.6,17.9,63.8,9.1
08/21/2012 11:47:01,2626.13,832.8,63.9,17.9,63.8,9.1
08/21/2012 11:47:02,2627.13,833.8,63.7,17.9,63.8,9.2
08/21/2012 11:47:03,2628.13,834.8,63.7,17.7,63.8,9.2
08/21/2012 11:47:04,2629.11,835.78,63.7,17.7,64,9.2
08/21/2012 11:47:05,2630.1,836.77,63.6,17.8,63.9,9.2
08/21/2012 11:47:06,2631.21,837.88,63.7,17.9,63.7,9.2
08/21/2012 11:47:07,2632.1,838.77,63.6,17.9,63.6,9.2
08/21/2012 11:47:08,2633.08,839.75,63.6,17.8,63.5,9.2
08/21/2012 11:47:09,2634.08,840.75,63.8,17.8,63.5,9.2
08/21/2012 11:47:10,2635.08,841.75,63.8,17.7,63.8,9.2
08/21/2012 11:47:11,2636.08,842.75,63.8,17.7,64,9.2
08/21/2012 11:47:12,2637.08,843.75,63.9,17.7,63.5,9.2
08/21/2012 11:47:13,2638.08,844.75,63.7,17.7,63.7,9.2
08/21/2012 11:47:14,2639.08,845.75,63.8,17.7,63.8,9.3
08/21/2012 11:47:15,2640.08,846.75,63.6,17.7,63.8,9.3
08/21/2012 11:47:16,2641.08,847.75,63.9,17.7,63.6,9.3
08/21/2012 11:47:17,2642.08,848.75,63.9,17.6,63.7,9.3
08/21/2012 11:47:18,2643.08,849.75,63.6,17.6,63.8,9.3
08/21/2012 11:47:19,2644.07,850.74,63.7,17.6,63.8,9.2
08/21/2012 11:47:20,2645.05,851.72,63.5,17.6,63.7,9.2
08/21/2012 11:47:21,2646.07,852.74,64,17.6,63.7,9.3
08/21/2012 11:47:22,2647.07,853.74,63.8,17.4,63.8,9.3
08/21/2012 11:47:23,2648.05,854.72,64,17.5,63.7,9.3
08/21/2012 11:47:24,2649.07,855.74,63.7,17.5,63.8,9.3
08/21/2012 11:47:25,2650.07,856.74,63.7,17.5,64,9.3
08/21/2012 11:47:26,2651.05,857.72,63.7,17.5,63.5,9.2
08/21/2012 11:47:27,2652.05,858.72,63.7,17.6,63.9,9.2
08/21/2012 11:47:28,2653.05,859.72,63.8,17.5,63.9,9.2
08/21/2012 11:47:29,2654.07,860.74,63.8,17.5,63.8,9.2
08/21/2012 11:47:30,2655.07,861.74,63.5,17.5,63.9,9.2
08/21/2012 11:47:31,2656.05,862.72,63.6,17.5,63.6,9.1
08/21/2012 11:47:32,2657.05,863.72,63.5,17.5,63.5,9.1
08/21/2012 11:47:33,2658.05,864.72,63.7,17.5,63.6,9.1
08/21/2012 11:47:34,2659.05,865.72,63.7,17.5,63.7,9.1
08/21/2012 11:47:35,2660.05,866.72,63.7,17.5,63.8,9.1
08/21/2012 11:47:36,2661.05,867.72,63.8,17.5,63.9,9.1
08/21/2012 11:47:37,2662.07,868.74,63.8,17.5,63.7,9.2
08/21/2012 11:47:38,2663.05,869.72,63.9,17.5,64,9.2
08/21/2012 11:47:39,2664.05,870.72,63.8,17.5,64,9.2
08/21/2012 11:47:40,2665.05,871.72,63.8,17.4,63.8,9.1
08/21/2012 11:47:41,2666.05,872.72,63.8,17.4,63.6,9.1
08/21/2012 11:47:42,2667.04,873.71,63.9,17.2,63.5,9.1
08/21/2012 11:47:43,2668.07,874.74,63.6,17.2,63.9,9.1
08/21/2012 11:47:44,2669.02,875.69,63.9,17.1,63.8,9.2
08/21/2012 11:47:45,2670.02,876.69,63.8,17.2,63.9,9.3
08/21/2012 11:47:46,2671.02,877.69,63.8,17.2,63.8,9.3
08/21/2012 11:47:47,2672.02,878.69,63.7,17.3,63.9,9.4
08/21/2012 11:47:48,2673.02,879.69,63.8,17.3,63.7,9.4
08/21/2012 11:47:49,2674.02,880.69,63.6,17.2,63.8,9.3
08/21/2012 11:47:50,2675.02,881.69,63.8,17.2,63.7,9.3
08/21/2012 11:47:51,2676.02,882.69,63.8,17.2,63.7,9.3
08/21/2012 11:47:52,2677.04,883.71,63.7,17.3,63.6,9.2
08/21/2012 11:47:53,2678.02,884.69,63.6,17.3,63.8,9.2
08/21/2012 11:47:54,2679.02,885.69,63.9,17.2,64,9.1
08/21/2012 11:47:55,2680.02,886.69,63.9,17.1,63.4,9.1
08/21/2012 11:47:56,2681.01,887.68,64,17.1,63.7,9.2
08/21/2012 11:47:57,2682.01,888.68,63.9,17.2,63.8,9.2
08/21/2012 11:47:58,2683.01,889.68,64,17.2,63.9,9.2
08/21/2012 11:47:59,2683.99,890.66,63.8,17.2,63.5,9.2
08/21/2012 11:48:00,2684.99,891.66,64.1,17.2,63.9,9.2
08/21/2012 11:48:01,2685.99,892.66,63.8,17.2,63.9,9.2
08/21/2012 11:48:02,2686.98,893.65,63.6,17.1,63.6,9.2
08/21/2012 11:48:03,2687.99,894.66,63.6,17.1,63.7,9.1
08/21/2012 11:48:04,2688.99,895.66,63.9,17,63.8,9.1
08/21/2012 11:48:05,2689.98,896.65,63.9,17,63.6,9.1
08/21/2012 11:48:06,2690.96,897.63,64,17,63.8,9.1
08/21/2012 11:48:07,2691.98,898.65,63.6,17,63.7,9.1
08/21/2012 11:48:08,2692.99,899.66,63.6,17,63.8,9.1
08/21/2012 11:48:09,2693.96,900.63,63.7,16.9,63.8,9.1
08/21/2012 11:48:10,2694.95,901.61,63.6,16.9,63.9,9.2
08/21/2012 11:48:11,2695.93,902.6,63.7,16.9,63.7,9.2
08/21/2012 11:48:12,2696.93,903.6,63.9,17,63.8,9.1
08/21/2012 11:48:13,2697.93,904.6,63.7,17,63.8,9
08/21/2012 11:48:14,2698.93,905.6,63.7,16.9,63.9,9
08/21/2012 11:48:15,2699.91,906.58,63.9,16.9,63.7,9
08/21/2012 11:48:16,2700.91,907.58,63.7,16.9,63.5,9
08/21/2012 11:48:17,2701.91,908.58,63.7,16.8,63.6,9
08/21/2012 11:48:18,2702.91,909.58,63.8,16.8,63.9,9
08/21/2012 11:48:19,2703.9,910.57,63.9,16.9,63.6,8.9
08/21/2012 11:48:20,2704.88,911.55,63.8,16.9,63.6,8.9
08/21/2012 11:48:21,2705.88,912.55,64,16.7,63.8,8.9
08/21/2012 11:48:22,2706.9,913.57,63.7,16.8,64,8.9
08/21/2012 11:48:23,2707.88,914.55,63.5,16.8,63.9,8.9
08/21/2012 11:48:24,2708.88,915.55,63.7,16.7,63.5,8.8
08/21/2012 11:48:25,2709.88,916.55,63.9,16.7,63.7,8.8
08/21/2012 11:48:26,2710.87,917.54,63.6,16.7,63.9,8.8
08/21/2012 11:48:27,2711.87,918.54,63.7,16.7,63.9,8.8
08/21/2012 11:48:28,2712.87,919.54,63.9,16.7,63.7,8.8
08/21/2012 11:48:29,2713.85,920.52,63.9,16.6,63.9,8.8
08/21/2012 11:48:30,2714.87,921.54,63.6,16.6,63.8,8.8
08/21/2012 11:48:31,2715.85,922.52,63.7,16.6,63.9,8.8
08/21/2012 11:48:32,2716.84,923.51,63.9,16.6,63.7,8.8
08/21/2012 11:48:33,2717.84,924.51,63.9,16.6,63.7,8.8
08/21/2012 11:48:34,2718.84,925.51,63.7,16.6,63.9,8.8
08/21/2012 11:48:35,2719.84,926.51,63.6,16.6,63.8,8.8
08/21/2012 11:48:36,2720.84,927.51,64.1,16.6,63.7,8.9
08/21/2012 11:48:37,2721.84,928.51,63.6,16.6,63.8,8.9
08/21/2012 11:48:38,2722.84,929.51,63.8,16.6,63.7,8.9
08/21/2012 11:48:39,2723.82,930.49,64,16.5,63.7,8.9
08/21/2012 11:48:40,2724.82,931.49,63.7,16.5,63.8,8.9
08/21/2012 11:48:41,2725.82,932.49,63.5,16.5,63.7,8.9
08/21/2012 11:48:42,2726.82,933.49,63.7,16.5,63.6,8.9
08/21/2012 11:48:43,2727.81,934.47,63.9,16.4,63.5,8.9
08/21/2012 11:48:44,2728.81,935.47,63.7,16.5,63.9,8.9
08/21/2012 11:48:45,2729.81,936.47,63.9,16.5,63.9,8.9
08/21/2012 11:48:46,2730.79,937.46,63.7,16.4,63.7,8.9
08/21/2012 11:48:47,2731.77,938.44,63.5,16.4,63.8,9
08/21/2012 11:48:48,2732.77,939.44,63.6,16.4,63.6,8.9
08/21/2012 11:48:49,2733.77,940.44,63.5,16.4,64.1,8.9
08/21/2012 11:48:50,2734.76,941.43,63.7,16.5,63.6,9
08/21/2012 11:48:51,2735.76,942.43,63.8,16.5,63.6,9
08/21/2012 11:48:52,2736.76,943.43,63.9,16.5,64,9.1
08/21/2012 11:48:53,2737.76,944.43,63.9,16.4,63.8,9.1
08/21/2012 11:48:54,2738.76,945.43,63.8,16.4,63.7,9.1
08/21/2012 11:48:55,2739.76,946.43,63.9,16.4,63.6,9
08/21/2012 11:48:56,2740.76,947.43,64,16.4,63.7,9
08/21/2012 11:48:57,2741.74,948.41,63.9,16.4,63.7,9.1
08/21/2012 11:48:58,2742.74,949.41,63.8,16.2,63.8,9.1
08/21/2012 11:48:59,2743.73,950.4,63.6,16.2,63.8,9.1
08/21/2012 11:49:00,2744.73,951.4,63.6,16.2,63.8,9.1
08/21/2012 11:49:01,2745.73,952.4,63.3,16.1,63.9,9.1
08/21/2012 11:49:02,2746.71,953.38,63.8,16.1,64,9
08/21/2012 11:49:03,2747.71,954.38,63.8,16.1,63.7,9
08/21/2012 11:49:04,2748.71,955.38,63.5,16.1,63.6,9
08/21/2012 11:49:05,2749.71,956.38,63.7,16,63.4,9
08/21/2012 11:49:06,2750.7,957.37,63.8,15.9,63.6,9
08/21/2012 11:49:07,2751.7,958.37,63.8,15.9,63.5,9
08/21/2012 11:49:08,2752.71,959.38,63.9,15.9,63.8,9
08/21/2012 11:49:09,2753.7,960.37,64,15.9,63.6,9
08/21/2012 11:49:10,2754.7,961.37,63.9,15.9,63.5,9
08/21/2012 11:49:11,2755.7,962.37,63.7,15.9,63.9,8.9
08/21/2012 11:49:12,2756.68,963.35,63.7,15.9,63.9,8.9
08/21/2012 11:49:13,2757.68,964.35,63.9,16,63.9,8.9
08/21/2012 11:49:14,2758.68,965.35,63.8,16,63.6,8.9
08/21/2012 11:49:15,2759.68,966.35,63.8,16,63.6,8.9
08/21/2012 11:49:16,2760.68,967.35,63.7,16.1,63.6,8.8
08/21/2012 11:49:17,2761.7,968.37,63.9,16.1,63.8,8.8
08/21/2012 11:49:18,2762.68,969.35,63.9,16,63.8,8.8
08/21/2012 11:49:19,2763.68,970.35,63.9,16,63.9,8.8
08/21/2012 11:49:20,2764.68,971.35,64.1,16,64,8.8
08/21/2012 11:49:21,2765.78,972.44,63.9,16,63.6,8.8
08/21/2012 11:49:22,2766.67,973.34,63.7,16,63.7,8.8
08/21/2012 11:49:23,2767.67,974.34,63.6,16,63.8,8.7
08/21/2012 11:49:24,2768.67,975.34,63.6,16,63.9,8.7
08/21/2012 11:49:25,2769.65,976.32,63.6,16.1,63.8,8.6
08/21/2012 11:49:26,2770.65,977.32,63.7,16.1,63.8,8.6
08/21/2012 11:49:27,2771.65,978.32,63.9,16.1,63.6,8.6
08/21/2012 11:49:28,2772.64,979.3,63.8,16,63.8,8.6
08/21/2012 11:49:29,2773.62,980.29,63.6,16,63.9,8.6
08/21/2012 11:49:30,2774.62,981.29,63.9,15.9,63.8,8.7
08/21/2012 11:49:31,2775.62,982.29,63.7,15.9,63.7,8.7
08/21/2012 11:49:32,2776.62,983.29,63.8,15.9,63.7,8.6
08/21/2012 11:49:33,2777.6,984.27,63.8,15.9,63.7,8.6
08/21/2012 11:49:34,2778.6,985.27,63.9,15.9,63.7,8.6
08/21/2012 11:49:35,2779.6,986.27,63.8,15.9,63.7,8.7
08/21/2012 11:49:36,2780.6,987.27,63.7,15.9,63.7,8.7
08/21/2012 11:49:37,2781.59,988.26,63.5,15.9,63.7,8.7
08/21/2012 11:49:38,2782.59,989.26,64,15.9,63.8,8.7
08/21/2012 11:49:39,2783.59,990.26,63.9,15.9,63.8,8.8
08/21/2012 11:49:40,2784.71,991.38,63.6,15.8,63.8,8.8
08/21/2012 11:49:41,2785.6,992.27,63.6,15.8,63.9,8.8
08/21/2012 11:49:42,2786.6,993.27,63.9,15.7,64,8.9
08/21/2012 11:49:43,2787.6,994.27,63.6,15.7,63.7,8.9
08/21/2012 11:49:44,2788.59,995.26,63.7,15.7,63.8,8.9
08/21/2012 11:49:45,2789.59,996.26,63.8,15.7,64,8.9
08/21/2012 11:49:46,2790.57,997.24,63.9,15.7,63.7,9
08/21/2012 11:49:47,2791.57,998.24,63.8,15.7,63.7,9
08/21/2012 11:49:48,2792.56,999.23,63.9,15.7,63.7,9
08/21/2012 11:49:49,2793.57,1000.24,63.8,15.7,63.8,9.1
08/21/2012 11:49:50,2794.56,1001.23,63.6,15.6,63.9,9.1
08/21/2012 11:49:51,2795.56,1002.23,63.5,15.6,63.5,9.1
08/21/2012 11:49:52,2796.56,1003.23,63.6,15.6,63.7,9.1
08/21/2012 11:49:53,2797.56,1004.23,64,15.6,63.9,9
08/21/2012 11:49:54,2798.57,1005.24,63.8,15.4,63.6,9
08/21/2012 11:49:55,2799.56,1006.23,63.8,15.4,63.8,9
08/21/2012 11:49:56,2800.54,1007.21,63.8,15.4,63.8,8.9
08/21/2012 11:49:57,2801.54,1008.21,63.6,15.5,63.7,8.9
08/21/2012 11:49:58,2802.54,1009.21,63.7,15.5,63.8,8.9
08/21/2012 11:49:59,2803.54,1010.21,64,15.4,63.9,8.9
08/21/2012 11:50:00,2804.53,1011.2,63.8,15.4,64,8.9
08/21/2012 11:50:01,2805.53,1012.2,63.6,15.4,64,8.8
08/21/2012 11:50:02,2806.51,1013.18,63.5,15.2,63.9,8.8
08/21/2012 11:50:03,2807.5,1014.17,63.8,15.2,63.7,8.8
08/21/2012 11:50:04,2808.51,1015.18,63.9,15.2,63.8,8.8
08/21/2012 11:50:05,2809.48,1016.15,64.1,15.2,63.9,8.7
08/21/2012 11:50:06,2810.47,1017.13,63.6,15.2,63.6,8.7
08/21/2012 11:50:07,2811.47,1018.13,63.6,15.1,63.6,8.7
08/21/2012 11:50:08,2812.47,1019.13,63.8,15.1,63.7,8.7
08/21/2012 11:50:09,2813.45,1020.12,63.6,15.2,63.7,8.7
08/21/2012 11:50:10,2814.45,1021.12,63.9,15.2,63.6,8.7
08/21/2012 11:50:11,2815.45,1022.12,63.8,15.3,63.7,8.7
08/21/2012 11:50:12,2816.45,1023.12,63.8,15.3,63.8,8.7
08/21/2012 11:50:13,2817.56,1024.23,63.7,15.3,63.9,8.7
08/21/2012 11:50:14,2818.43,1025.1,63.7,15.4,63.7,8.7
08/21/2012 11:50:15,2819.43,1026.1,64,15.4,63.6,8.8
08/21/2012 11:50:16,2820.43,1027.1,63.8,15.4,63.6,8.8
08/21/2012 11:50:17,2821.43,1028.1,63.7,15.4,63.8,8.7
08/21/2012 11:50:18,2822.43,1029.1,63.5,15.4,63.9,8.7
08/21/2012 11:50:19,2823.43,1030.1,63.8,15.5,63.6,8.8
08/21/2012 11:50:20,2824.42,1031.09,63.8,15.5,64,8.8
08/21/2012 11:50:21,2825.42,1032.09,63.9,15.6,63.8,8.8
08/21/2012 11:50:22,2826.42,1033.09,63.6,15.5,63.7,8.7
08/21/2012 11:50:23,2827.42,1034.09,63.8,15.5,63.7,8.7
08/21/2012 11:50:24,2828.42,1035.09,63.7,15.6,63.7,8.8
08/21/2012 11:50:25,2829.4,1036.07,63.7,15.6,63.7,8.8
08/21/2012 11:50:26,2830.4,1037.07,63.9,15.5,63.7,8.9
08/21/2012 11:50:27,2831.42,1038.09,63.4,15.5,63.8,8.8
08/21/2012 11:50:28,2832.42,1039.09,64,15.4,63.7,8.8
08/21/2012 11:50:29,2833.42,1040.09,63.9,15.3,63.5,8.8
08/21/2012 11:50:30,2834.4,1041.07,63.6,15.3,63.6,8.8
08/21/2012 11:50:31,2835.42,1042.09,63.8,15.1,64.1,8.8
08/21/2012 11:50:32,2836.4,1043.07,63.4,15.1,63.8,8.8
08/21/2012 11:50:33,2837.4,1044.07,63.7,15.2,63.4,8.9
08/21/2012 11:50:34,2838.39,1045.06,63.9,15.3,63.8,8.9
08/21/2012 11:50:35,2839.36,1046.03,63.8,15.3,64,8.9
08/21/2012 11:50:36,2840.36,1047.03,63.9,15.3,63.9,9
08/21/2012 11:50:37,2841.34,1048.01,63.8,15.3,64,9
08/21/2012 11:50:38,2842.33,1048.99,63.8,15.3,63.9,9.1
08/21/2012 11:50:39,2843.34,1050.01,63.7,15.4,63.8,9.1
08/21/2012 11:50:40,2844.33,1050.99,63.8,15.4,63.9,9.1
08/21/2012 11:50:41,2845.33,1051.99,63.8,15.2,63.7,9.1
08/21/2012 11:50:42,2846.31,1052.98,63.8,15.2,64,9.1
08/21/2012 11:50:43,2847.31,1053.98,63.8,15.2,63.7,9.1
08/21/2012 11:50:44,2848.39,1055.06,63.9,15.2,63.5,9.1
08/21/2012 11:50:45,2849.29,1055.96,63.8,15.2,63.6,9.2
08/21/2012 11:50:46,2850.28,1056.95,63.9,15.3,63.7,9.2
08/21/2012 11:50:47,2851.28,1057.95,63.7,15.3,63.7,9.2
08/21/2012 11:50:48,2852.26,1058.93,63.9,15.3,63.5,9.2
08/21/2012 11:50:49,2853.26,1059.93,63.8,15.3,63.8,9.2
08/21/2012 11:50:50,2854.26,1060.93,64,15.1,63.8,9.1
08/21/2012 11:50:51,2855.25,1061.92,63.4,15,63.9,9.1
08/21/2012 11:50:52,2856.23,1062.9,63.7,15,63.7,9.1
08/21/2012 11:50:53,2857.23,1063.9,63.6,14.9,63.8,9.1
08/21/2012 11:50:54,2858.22,1064.89,63.8,14.9,63.7,9
08/21/2012 11:50:54,2859.22,1065.89,63.9,14.9,63.8,9
08/21/2012 11:50:55,2860.2,1066.87,63.7,14.8,63.7,9
08/21/2012 11:50:56,2861.2,1067.87,63.7,14.8,63.7,8.9
08/21/2012 11:50:57,2862.19,1068.85,63.7,14.9,63.9,8.9
08/21/2012 11:50:58,2863.19,1069.85,63.7,14.9,63.8,8.9
08/21/2012 11:50:59,2864.19,1070.85,63.5,14.8,63.7,8.9
08/21/2012 11:51:00,2865.17,1071.84,63.7,14.8,63.8,8.8
08/21/2012 11:51:01,2866.17,1072.84,63.7,14.8,63.9,8.7
08/21/2012 11:51:02,2867.17,1073.84,63.7,14.7,63.9,8.7
08/21/2012 11:51:03,2868.17,1074.84,63.8,14.7,63.6,8.7
08/21/2012 11:51:04,2869.17,1075.84,63.7,14.6,63.8,8.7
08/21/2012 11:51:05,2870.17,1076.84,63.7,14.6,63.6,8.8
08/21/2012 11:51:06,2871.17,1077.84,63.7,14.6,63.8,8.8
08/21/2012 11:51:07,2872.17,1078.84,63.9,14.5,63.7,8.9
08/21/2012 11:51:08,2873.16,1079.82,64,14.5,63.9,8.8
08/21/2012 11:51:09,2874.16,1080.82,64,14.4,63.7,8.8
08/21/2012 11:51:10,2875.16,1081.82,63.8,14.4,63.6,8.8
08/21/2012 11:51:11,2876.16,1082.82,63.4,14.4,64,8.8
08/21/2012 11:51:12,2877.16,1083.82,63.6,14.4,63.8,8.8
08/21/2012 11:51:13,2878.16,1084.82,63.8,14.4,63.9,8.8
08/21/2012 11:51:14,2879.17,1085.84,63.8,14.3,63.7,8.8
08/21/2012 11:51:15,2880.17,1086.84,64,14.4,63.6,8.8
08/21/2012 11:51:16,2881.17,1087.84,63.8,14.4,63.6,8.8
08/21/2012 11:51:17,2882.17,1088.84,63.5,14.4,63.7,8.9
08/21/2012 11:51:18,2883.17,1089.84,63.6,14.4,63.8,8.9
08/21/2012 11:51:19,2884.17,1090.84,63.8,14.3,63.8,8.9
08/21/2012 11:51:21,2885.28,1091.95,63.9,14.4,63.6,8.9
08/21/2012 11:51:21,2886.16,1092.82,63.8,14.4,63.5,8.9
08/21/2012 11:51:22,2887.16,1093.82,63.6,14.4,64.1,8.8
08/21/2012 11:51:23,2888.17,1094.84,63.7,14.4,64,8.8
08/21/2012 11:51:24,2889.16,1095.82,63.7,14.4,63.7,8.9
08/21/2012 11:51:25,2890.16,1096.82,63.7,14.5,64,8.9
08/21/2012 11:51:26,2891.16,1097.82,63.5,14.5,63.9,9
08/21/2012 11:51:27,2892.16,1098.82,63.9,14.5,63.7,9.1
08/21/2012 11:51:28,2893.16,1099.82,63.7,14.5,63.5,9.1
08/21/2012 11:51:29,2894.16,1100.82,63.8,14.3,63.8,9.1
08/21/2012 11:51:30,2895.16,1101.82,63.9,14.3,63.8,9.1
08/21/2012 11:51:31,2896.14,1102.81,63.7,14.3,63.5,9.1
08/21/2012 11:51:32,2897.12,1103.79,63.6,14.3,63.7,9.1
08/21/2012 11:51:33,2898.12,1104.79,63.7,14.3,63.7,9.1
08/21/2012 11:51:34,2899.14,1105.81,63.9,14.3,64,9
08/21/2012 11:51:35,2900.14,1106.81,63.9,14.2,63.7,9
08/21/2012 11:51:36,2901.14,1107.81,63.8,14.2,63.5,9
08/21/2012 11:51:37,2902.12,1108.79,64,14.3,63.8,9
08/21/2012 11:51:38,2903.13,1109.79,63.6,14.3,64,9
08/21/2012 11:51:40,2904.27,1110.93,63.7,14.3,63.5,9.1
08/21/2012 11:51:40,2905.16,1111.83,63.9,14.4,63.7,9.1
08/21/2012 11:51:41,2906.16,1112.83,63.6,14.4,63.9,9
08/21/2012 11:51:42,2907.14,1113.81,63.6,14.5,63.7,9
08/21/2012 11:51:43,2908.14,1114.81,63.6,14.5,64,9
08/21/2012 11:51:44,2909.14,1115.81,63.9,14.5,63.6,9
08/21/2012 11:51:45,2910.13,1116.79,63.8,14.5,63.4,8.9
08/21/2012 11:51:46,2911.13,1117.79,63.6,14.5,64,8.9
08/21/2012 11:51:47,2912.13,1118.79,63.8,14.5,63.6,8.9
08/21/2012 11:51:48,2913.13,1119.79,64.1,14.5,63.6,8.9
08/21/2012 11:51:49,2914.13,1120.79,63.6,14.7,63.7,8.9
08/21/2012 11:51:50,2915.13,1121.79,63.8,14.7,63.8,8.9
08/21/2012 11:51:51,2916.11,1122.78,63.5,14.7,63.5,8.9
08/21/2012 11:51:52,2917.09,1123.76,63.6,14.7,63.5,8.9
08/21/2012 11:51:53,2918.09,1124.76,63.7,14.7,63.8,9
08/21/2012 11:51:54,2919.11,1125.78,63.7,14.6,64,9
08/21/2012 11:51:55,2920.09,1126.76,64,14.5,64,9
08/21/2012 11:51:56,2921.09,1127.76,63.8,14.5,63.8,9
08/21/2012 11:51:57,2922.09,1128.76,63.7,14.4,63.8,8.9
08/21/2012 11:51:58,2923.09,1129.76,63.7,14.4,63.6,8.9
08/21/2012 11:51:59,2924.08,1130.75,63.7,14.2,63.6,8.9
08/21/2012 11:52:00,2925.08,1131.75,63.6,14.2,63.6,8.9
08/21/2012 11:52:01,2926.06,1132.73,63.6,14.2,63.8,8.9
08/21/2012 11:52:02,2927.06,1133.73,63.4,14.3,63.8,9
08/21/2012 11:52:03,2928.06,1134.73,63.8,14.3,63.8,9
08/21/2012 11:52:04,2929.08,1135.75,63.9,14.3,63.6,9
08/21/2012 11:52:05,2930.17,1136.84,63.7,14.3,63.6,9
08/21/2012 11:52:06,2931.06,1137.73,63.8,14,63.6,9
08/21/2012 11:52:07,2932.05,1138.72,63.7,14,63.6,8.9
08/21/2012 11:52:08,2933.05,1139.72,63.7,14,63.6,8.9
08/21/2012 11:52:09,2934.03,1140.7,63.9,14.1,63.8,8.9
08/21/2012 11:52:10,2935.03,1141.7,63.8,14.1,63.8,8.9
08/21/2012 11:52:11,2936.02,1142.69,63.7,14.1,64,8.8
08/21/2012 11:52:12,2937.02,1143.69,63.6,14,63.9,8.8
08/21/2012 11:52:13,2938,1144.67,63.7,14,63.9,8.8
08/21/2012 11:52:14,2939,1145.67,63.7,14,63.6,8.8
08/21/2012 11:52:15,2940,1146.67,63.5,14,63.8,8.8
08/21/2012 11:52:16,2941,1147.67,63.8,14,64,8.7
08/21/2012 11:52:17,2942,1148.67,63.9,14,63.6,8.7
08/21/2012 11:52:18,2942.99,1149.66,63.8,13.8,63.8,8.7
08/21/2012 11:52:19,2943.99,1150.66,63.8,13.7,63.6,8.8
08/21/2012 11:52:20,2944.99,1151.66,64,13.7,63.7,8.8
08/21/2012 11:52:21,2945.99,1152.66,63.7,13.7,63.7,8.7
08/21/2012 11:52:22,2946.97,1153.64,63.8,13.7,63.8,8.7
08/21/2012 11:52:23,2947.97,1154.64,63.7,13.6,63.7,8.7
08/21/2012 11:52:24,2948.97,1155.64,63.5,13.5,63.8,8.7
08/21/2012 11:52:25,2949.97,1156.64,63.7,13.5,63.8,8.7
08/21/2012 11:52:26,2950.96,1157.62,63.8,13.3,63.6,8.7
08/21/2012 11:52:27,2951.94,1158.61,63.9,13.3,63.7,8.7
08/21/2012 11:52:28,2952.96,1159.63,63.7,13.4,63.9,8.7
08/21/2012 11:52:29,2953.96,1160.63,63.5,13.4,64,8.7
08/21/2012 11:52:30,2954.96,1161.63,63.8,13.4,63.8,8.7
08/21/2012 11:52:31,2955.96,1162.63,64,13.3,63.5,8.7
08/21/2012 11:52:32,2956.96,1163.63,63.6,13.3,63.8,8.7
08/21/2012 11:52:33,2957.94,1164.61,63.5,13.3,63.9,8.8
08/21/2012 11:52:34,2958.93,1165.59,64.1,13.3,63.4,8.8
08/21/2012 11:52:35,2959.93,1166.59,63.8,13.3,63.5,8.8
08/21/2012 11:52:36,2960.91,1167.58,64,13.4,64,8.8
08/21/2012 11:52:37,2961.91,1168.58,63.9,13.4,64,8.8
08/21/2012 11:52:38,2962.91,1169.58,63.7,13.3,63.5,8.8
08/21/2012 11:52:39,2963.91,1170.58,63.6,13.3,63.8,8.9
08/21/2012 11:52:40,2964.91,1171.58,63.5,13.3,64,8.9
08/21/2012 11:52:41,2965.91,1172.58,63.6,13.4,64,8.9
08/21/2012 11:52:42,2966.89,1173.56,63.8,13.4,63.6,9
08/21/2012 11:52:43,2967.89,1174.56,63.9,13.3,63.7,9
08/21/2012 11:52:44,2968.89,1175.56,64,13.2,63.6,9.1
08/21/2012 11:52:45,2970,1176.67,63.8,13.2,64,9
08/21/2012 11:52:46,2970.88,1177.55,63.4,13,64,9
08/21/2012 11:52:47,2971.88,1178.55,63.7,13,63.8,9
08/21/2012 11:52:48,2972.88,1179.55,63.6,13,63.8,9
08/21/2012 11:52:49,2973.91,1180.58,64,13,63.8,9
08/21/2012 11:52:50,2974.86,1181.53,63.9,13,63.6,9
08/21/2012 11:52:51,2975.88,1182.55,63.9,13,63.5,9
08/21/2012 11:52:52,2976.86,1183.53,63.7,13,63.8,8.9
08/21/2012 11:52:53,2977.86,1184.53,63.9,12.9,63.8,8.9
08/21/2012 11:52:54,2978.86,1185.53,63.9,12.9,63.8,8.9
08/21/2012 11:52:55,2979.86,1186.53,63.7,12.9,63.6,8.9
08/21/2012 11:52:56,2980.86,1187.53,63.8,12.9,63.6,8.8
08/21/2012 11:52:57,2981.85,1188.52,63.9,12.9,63.4,8.8
08/21/2012 11:52:58,2982.85,1189.52,63.8,12.9,63.8,8.8
08/21/2012 11:52:59,2983.85,1190.52,63.6,13.1,64.1,8.7
08/21/2012 11:53:00,2984.83,1191.5,63.6,13.1,63.8,8.7
08/21/2012 11:53:01,2985.83,1192.5,64,13.2,63.7,8.7
08/21/2012 11:53:02,2986.83,1193.5,64,13.2,63.7,8.7
08/21/2012 11:53:03,2987.82,1194.49,63.6,13.3,63.8,8.7
08/21/2012 11:53:04,2988.82,1195.49,63.6,13.3,63.8,8.7
08/21/2012 11:53:05,2989.82,1196.49,63.7,13.3,63.8,8.7
08/21/2012 11:53:06,2990.8,1197.47,63.7,13.4,63.5,8.7
08/21/2012 11:53:07,2991.8,1198.47,63.8,13.4,64,8.7
08/21/2012 11:53:08,2992.79,1199.46,63.9,13.5,63.9,8.7
08/21/2012 11:53:09,2993.79,1200.46,63.6,13.5,63.8,8.7
08/21/2012 11:53:10,2995.13,0.88,63.6,13.5,64.3,8.7
08/21/2012 11:53:11,2996.13,1.88,73.1,13.4,75.6,8.7
08/21/2012 11:53:12,2997.13,2.88,91.5,13.4,94.1,8.7
08/21/2012 11:53:13,2998.13,3.88,105,13.4,105.9,8.8
08/21/2012 11:53:14,2999.13,4.88,106.8,13.3,106.3,8.8
08/21/2012 11:53:15,3000.13,5.88,106.7,13.3,106,8.8
08/21/2012 11:53:16,3001.13,6.88,105.9,13.3,106,8.7
08/21/2012 11:53:17,3002.12,7.86,105.6,13.3,105.7,8.7
08/21/2012 11:53:18,3003.12,8.86,104.9,13.3,105.2,8.6
08/21/2012 11:53:19,3004.1,9.84,104.5,13.3,104.8,8.6
08/21/2012 11:53:20,3005.08,10.83,104.2,13.3,104.3,8.6
08/21/2012 11:53:21,3006.1,11.84,103.7,13.5,103.9,8.6
08/21/2012 11:53:22,3007.08,12.83,103.5,13.7,103.3,8.6
08/21/2012 11:53:23,3008.08,13.83,103.2,13.7,103.2,8.6
08/21/2012 11:53:24,3009.07,14.81,102.8,13.9,103.1,8.6
08/21/2012 11:53:25,3010.07,15.81,102.5,13.9,102.5,8.7
08/21/2012 11:53:26,3011.07,16.81,102.3,14.6,101.9,8.7
08/21/2012 11:53:27,3012.05,17.8,102.2,14.6,101.1,8.7
08/21/2012 11:53:28,3013.05,18.8,101.6,15.1,101.2,8.7
08/21/2012 11:53:29,3014.04,19.78,100.8,15.8,101.1,8.8
08/21/2012 11:53:30,3015.02,20.77,100.5,15.8,100.7,8.9
08/21/2012 11:53:31,3016.02,21.77,100.4,16.6,100.1,8.9
08/21/2012 11:53:32,3017.02,22.77,100.5,16.6,100.3,8.9
08/21/2012 11:53:33,3018.02,23.77,100.4,17.6,100.7,8.9
08/21/2012 11:53:34,3019.02,24.77,100.5,18.4,100.5,9
08/21/2012 11:53:35,3020.02,25.77,100.6,18.4,100.3,9
08/21/2012 11:53:36,3021.01,26.75,100.6,19.3,100.2,9.3
08/21/2012 11:53:37,3022.01,27.75,100.6,19.3,100.3,9.7
08/21/2012 11:53:38,3023.01,28.75,100.6,20.1,100.5,9.7
08/21/2012 11:53:39,3024.01,29.75,100.3,20.1,100.5,10
08/21/2012 11:53:40,3024.99,30.74,100.3,20.9,100.4,10
08/21/2012 11:53:41,3025.98,31.72,100.5,21.7,100.4,10.7
08/21/2012 11:53:42,3026.99,32.74,100.5,21.7,100.4,10.7
08/21/2012 11:53:43,3027.98,33.72,100.1,22.1,100.2,11.7
08/21/2012 11:53:44,3028.98,34.72,100.3,22.1,100.7,11.7
08/21/2012 11:53:45,3029.98,35.72,100.4,22.9,100.4,13.3
08/21/2012 11:53:46,3031.07,36.81,100.5,23.7,100.5,15.1
08/21/2012 11:53:47,3031.96,37.71,100.7,23.7,100.2,15.1
08/21/2012 11:53:48,3032.96,38.71,100.5,24.7,100.5,17.5
08/21/2012 11:53:49,3033.95,39.69,100.5,24.7,100.6,17.5
08/21/2012 11:53:50,3034.95,40.69,100.5,25.7,100.4,20.2
08/21/2012 11:53:51,3035.95,41.69,100.4,25.7,100.3,20.2
08/21/2012 11:53:52,3036.95,42.69,100.4,26.7,100.4,23.2
08/21/2012 11:53:53,3037.95,43.69,100.4,28.4,100.2,23.2
08/21/2012 11:53:54,3038.95,44.69,100.3,28.4,100.2,26.6
08/21/2012 11:53:55,3039.95,45.69,100.2,30,100.4,26.6
08/21/2012 11:53:57,3041.26,47,100.5,30,100.6,99
08/21/2012 11:53:57,3042.15,47.89,100.5,32.2,100.3,99
08/21/2012 11:53:58,3043.13,48.88,100.4,34.7,100.4,52.9
08/21/2012 11:53:59,3044.13,49.88,100.4,34.7,100.6,52.9
08/21/2012 11:54:00,3045.13,50.88,100.6,37.1,100.6,58.2
08/21/2012 11:54:01,3046.13,51.88,100.5,37.1,100.4,58.2
08/21/2012 11:54:02,3047.13,52.88,100.6,39.6,100.2,60.9
08/21/2012 11:54:04,3048.23,53.97,100.3,42.4,100.5,60.9
08/21/2012 11:54:04,3049.12,54.86,100.6,42.4,100.4,62.6
08/21/2012 11:54:06,3050.21,55.96,100.5,44.7,100.4,64.4
08/21/2012 11:54:06,3051.1,56.85,100.6,44.7,100.6,64.4
08/21/2012 11:54:07,3052.12,57.86,100.3,46.9,100.5,66.2
08/21/2012 11:54:08,3053.12,58.86,100.3,46.9,100.3,66.2
08/21/2012 11:54:09,3054.12,59.86,100.5,49.3,100.5,67.3
08/21/2012 11:54:10,3055.1,60.85,100.6,49.3,100.5,67.3
08/21/2012 11:54:11,3056.1,61.85,100.5,51.3,100.5,69.1
08/21/2012 11:54:12,3057.1,62.85,100.3,52.8,100.5,69.1
08/21/2012 11:54:13,3058.1,63.85,100.2,52.8,100.2,71.6
08/21/2012 11:54:14,3059.1,64.85,100.5,54,100.5,73.9
08/21/2012 11:54:15,3060.09,65.83,100.3,54,100.3,73.9
08/21/2012 11:54:16,3061.09,66.83,100.5,54.8,100.3,78.8
08/21/2012 11:54:17,3062.07,67.82,100.8,54.8,100.5,78.8
08/21/2012 11:54:18,3063.06,68.8,100.4,55.5,100.6,81.1
08/21/2012 11:54:19,3064.06,69.8,100.3,55.9,100,81.1
08/21/2012 11:54:20,3065.06,70.8,100.5,55.9,100.3,83.4
08/21/2012 11:54:21,3066.06,71.8,100.3,55.8,100.5,83.4
08/21/2012 11:54:22,3067.06,72.8,100.4,55.8,100.7,86
08/21/2012 11:54:23,3068.06,73.8,100.3,56,100.6,88
08/21/2012 11:54:24,3069.06,74.8,100.4,56,100.3,88
08/21/2012 11:54:25,3070.06,75.8,100.5,55.9,100.5,89.7
08/21/2012 11:54:26,3071.04,76.79,100.7,55.7,100.5,89.7
08/21/2012 11:54:27,3072.04,77.79,100.4,55.7,100.6,91.4
08/21/2012 11:54:28,3073.04,78.79,100.3,55.2,100.5,91.4
08/21/2012 11:54:29,3074.06,79.8,100.3,55.2,100.6,92.6
08/21/2012 11:54:30,3075.04,80.79,100.4,54.9,100.2,92.6
08/21/2012 11:54:31,3076.04,81.79,100.4,54.9,100.4,92.6
08/21/2012 11:54:32,3077.03,82.77,100.1,54.6,100.5,92.2
08/21/2012 11:54:33,3078.12,83.86,100.5,53.9,100.4,92.2
08/21/2012 11:54:34,3079.01,84.75,100.6,53.9,100.5,91.2
08/21/2012 11:54:35,3080.01,85.75,100.7,53.1,100.3,91.2
08/21/2012 11:54:36,3080.99,86.74,100.4,53.1,100.5,92.2
08/21/2012 11:54:37,3081.99,87.74,100.4,52.8,100.3,92.2
08/21/2012 11:54:38,3082.99,88.74,100.4,52.8,100.2,92.6
08/21/2012 11:54:39,3083.99,89.74,100.6,52.3,100.1,92.6
08/21/2012 11:54:40,3085.1,90.85,100.2,51.5,100.1,92.5
08/21/2012 11:54:41,3085.99,91.74,100.3,51.5,100.4,92.5
08/21/2012 11:54:42,3086.98,92.72,100.6,51.2,100.3,92.1
08/21/2012 11:54:43,3087.96,93.71,100.5,51.2,100.5,91.4
08/21/2012 11:54:44,3088.96,94.71,100.6,50.6,100.5,91.4
08/21/2012 11:54:45,3089.96,95.71,100.5,50.6,100.6,90.5
08/21/2012 11:54:46,3090.95,96.69,100.6,49.8,100.2,90.5
08/21/2012 11:54:47,3092.06,97.8,100.6,49.6,100.4,89.1
08/21/2012 11:54:48,3092.93,98.68,100.4,49.6,100.5,89.1
08/21/2012 11:54:49,3093.93,99.68,100.5,49,100.5,87.9
08/21/2012 11:54:50,3094.93,100.68,100.4,49,100.4,87.9
08/21/2012 11:54:51,3095.92,101.66,100.2,48.6,100.4,86.4
08/21/2012 11:54:52,3096.92,102.66,100.7,48.6,100.4,84.9
08/21/2012 11:54:53,3097.9,103.65,100.5,48.3,100.3,84.9
08/21/2012 11:54:54,3099,104.74,100.4,48.1,100.5,82.9
08/21/2012 11:54:55,3099.89,105.63,100.3,48.1,100.4,82.9
08/21/2012 11:54:56,3100.89,106.63,100.6,47.5,100.4,81.1
08/21/2012 11:54:57,3101.89,107.63,100.6,47.5,100.2,81.1
08/21/2012 11:54:58,3102.89,108.63,100.5,47.1,100.5,79.1
08/21/2012 11:54:59,3103.98,109.73,100.3,47.1,100.5,77.5
08/21/2012 11:55:00,3104.87,110.62,100.2,46.6,100.4,77.5
08/21/2012 11:55:01,3105.96,111.71,100.1,45.9,100.3,76.2
08/21/2012 11:55:02,3106.86,112.6,100.2,45.9,100.3,76.2
08/21/2012 11:55:03,3107.84,113.58,100.7,45.6,100.3,75.2
08/21/2012 11:55:04,3108.84,114.58,100.6,45.6,100.5,75.2
08/21/2012 11:55:05,3109.84,115.58,100.5,45,100.5,74.6
08/21/2012 11:55:06,3110.84,116.58,100.5,45,100.5,74.6
08/21/2012 11:55:07,3111.84,117.58,100.3,44.8,100.5,73.8
08/21/2012 11:55:08,3112.93,118.68,100.1,44.2,100.5,73
08/21/2012 11:55:09,3113.82,119.57,100.6,44.2,100.4,73
08/21/2012 11:55:10,3114.82,120.57,100.8,43.9,100.5,72.3
08/21/2012 11:55:11,3115.82,121.57,100.3,43.9,100.8,72.3
08/21/2012 11:55:12,3116.82,122.57,100.3,43.1,100.3,71.6
08/21/2012 11:55:13,3117.81,123.55,100.3,43.1,100.3,71.6
08/21/2012 11:55:14,3118.81,124.55,100.7,43,100.4,71
08/21/2012 11:55:15,3119.9,125.65,100.4,43.1,100.3,70.5
08/21/2012 11:55:16,3120.79,126.54,100.5,43.1,100.5,70.5
08/21/2012 11:55:17,3121.79,127.54,100.4,42.9,100.3,70.2
08/21/2012 11:55:18,3122.79,128.54,100.3,42.9,100.4,70.2
08/21/2012 11:55:19,3123.79,129.54,100.4,43,100.4,69.9
08/21/2012 11:55:20,3124.79,130.54,100.2,43,100.3,69.9
08/21/2012 11:55:21,3125.79,131.54,100.5,43,100.5,69.1
08/21/2012 11:55:22,3126.9,132.65,100.8,43.1,100.5,67.9
08/21/2012 11:55:23,3127.78,133.52,100.4,43.1,100.4,67.9
08/21/2012 11:55:24,3128.78,134.52,100.2,42.6,100.5,66.7
08/21/2012 11:55:25,3129.78,135.52,100.7,42.6,100.5,66.7
08/21/2012 11:55:26,3130.78,136.52,100.3,42.7,100.2,66.2
08/21/2012 11:55:27,3131.78,137.52,100.4,42.7,100.3,66.2
08/21/2012 11:55:28,3132.78,138.52,100.7,42.7,100.6,65.2
08/21/2012 11:55:29,3133.87,139.62,100.4,42.6,100.4,64.4
08/21/2012 11:55:30,3134.75,140.49,100,42.6,100.1,64.4
08/21/2012 11:55:31,3135.75,141.49,100.3,42.5,100.5,63.6
08/21/2012 11:55:32,3136.76,142.51,100.3,42.5,100.6,63.6
08/21/2012 11:55:33,3137.76,143.51,100.6,42.1,100.4,62.6
08/21/2012 11:55:34,3138.75,144.49,100.7,42.1,100.2,62.6
08/21/2012 11:55:35,3139.75,145.49,100.4,41.7,100.4,61.4
08/21/2012 11:55:36,3140.75,146.49,100,41.4,100.5,60.1
08/21/2012 11:55:37,3141.75,147.49,100,41.4,100.4,60.1
08/21/2012 11:55:38,3142.73,148.48,100.8,40.8,100.4,59.3
08/21/2012 11:55:39,3143.73,149.48,100.5,40.8,100.4,59.3
08/21/2012 11:55:40,3144.72,150.46,100.4,40.6,100.6,58.5
08/21/2012 11:55:41,3145.72,151.46,100.6,40.6,100.5,58.5
08/21/2012 11:55:42,3146.72,152.46,100.5,40.2,100.7,57.8
08/21/2012 11:55:43,3147.8,153.54,100.2,40,100.8,57
08/21/2012 11:55:44,3148.69,154.43,100.3,40,100.5,57
08/21/2012 11:55:45,3149.69,155.43,100.3,39.7,100.4,56.2
08/21/2012 11:55:46,3150.67,156.42,100.5,39.7,100.6,56.2
08/21/2012 11:55:47,3151.67,157.42,100.4,39.4,100.3,55.3
08/21/2012 11:55:48,3152.78,158.52,100.6,39.1,100.2,55.3
08/21/2012 11:55:49,3153.67,159.42,100.3,39.1,100.5,54.3
08/21/2012 11:55:50,3154.67,160.42,100.4,38.6,100.3,53.4
08/21/2012 11:55:51,3155.64,161.38,100.4,38.6,100.2,53.4
08/21/2012 11:55:52,3156.64,162.38,100.5,38.4,100.5,53
08/21/2012 11:55:53,3157.64,163.38,100.3,38.4,100.4,53
08/21/2012 11:55:54,3158.64,164.38,100.6,38,100.5,52.3
08/21/2012 11:55:55,3159.62,165.37,100.6,37.7,100.2,52.3
08/21/2012 11:55:56,3160.64,166.38,100.2,37.7,100.4,51.8
08/21/2012 11:55:57,3161.64,167.38,100.6,37.4,100.4,51.5
08/21/2012 11:55:58,3162.64,168.38,100.4,37.4,100.3,51.5
08/21/2012 11:55:59,3163.62,169.37,100.8,37.2,100.4,51.6
08/21/2012 11:56:00,3164.61,170.35,100.6,37.2,100.4,51.6
08/21/2012 11:56:01,3165.64,171.38,100.1,36.7,100.4,51.7
08/21/2012 11:56:02,3166.72,172.46,100.2,36.2,100.4,51.7
08/21/2012 11:56:03,3167.59,173.34,100.3,36.2,100.4,52
08/21/2012 11:56:04,3168.69,174.43,100.5,35.8,100.1,52.2
08/21/2012 11:56:05,3169.58,175.32,100.6,35.8,100.4,52.2
08/21/2012 11:56:06,3170.58,176.32,100.3,35.4,100.5,52.6
08/21/2012 11:56:07,3171.56,177.31,100.5,35.4,100.6,52.6
08/21/2012 11:56:08,3172.56,178.31,100.6,35.2,100.3,53.1
08/21/2012 11:56:09,3173.56,179.31,100.7,34.9,100.2,53.1
08/21/2012 11:56:10,3174.56,180.31,100.3,34.9,100.1,52.7
08/21/2012 11:56:11,3175.56,181.31,100.3,34.6,100.5,52.5
08/21/2012 11:56:12,3176.53,182.28,100.3,34.6,100.7,52.5
08/21/2012 11:56:13,3177.53,183.28,100.4,34.4,100.3,52.6
08/21/2012 11:56:14,3178.64,184.39,100.2,34,100.2,52.6
08/21/2012 11:56:15,3179.53,185.28,100.4,34,100.3,52.7
08/21/2012 11:56:16,3180.53,186.28,100.1,33.8,100.6,52.7
08/21/2012 11:56:17,3181.53,187.28,100.6,33.8,100.3,52.1
08/21/2012 11:56:18,3182.52,188.26,100.7,33.8,100.2,51.6
08/21/2012 11:56:19,3183.52,189.26,100.3,33.8,100.3,51.6
08/21/2012 11:56:20,3184.52,190.26,100,33.8,100.4,51
08/21/2012 11:56:21,3185.52,191.26,100.5,33.6,100.8,51
08/21/2012 11:56:22,3186.5,192.25,100.7,33.6,100.2,50.8
08/21/2012 11:56:23,3187.5,193.25,100.4,33.6,100.2,50.8
08/21/2012 11:56:24,3188.5,194.25,100.5,33.6,100.6,50.2
08/21/2012 11:56:25,3189.58,195.32,100.4,33.4,100.5,49.8
08/21/2012 11:56:26,3190.58,196.32,100.7,33.3,100.4,49.8
08/21/2012 11:56:27,3191.47,197.21,100.2,33.3,100.6,49.9
08/21/2012 11:56:28,3192.45,198.2,100.4,33.2,100.4,49.9
08/21/2012 11:56:29,3193.45,199.2,100.5,33.2,100.2,50.2
08/21/2012 11:56:30,3194.45,200.2,100.5,33.1,100.4,50.2
08/21/2012 11:56:31,3195.45,201.2,100.1,33.1,100.4,50.4
08/21/2012 11:56:32,3196.45,202.2,100.2,33.1,100.6,50.1
08/21/2012 11:56:33,3197.45,203.2,100.4,33.1,100.4,50.1
08/21/2012 11:56:34,3198.45,204.2,100.6,33.1,100.5,50
08/21/2012 11:56:35,3199.44,205.18,100.2,33.1,100.2,50
08/21/2012 11:56:36,3200.42,206.17,100.3,33.1,100.4,49.8
08/21/2012 11:56:37,3201.42,207.17,100.5,33.1,100.9,49.8
08/21/2012 11:56:38,3202.52,208.26,100.3,33.4,100.2,49.9
08/21/2012 11:56:39,3203.41,209.15,100.5,33.4,100.2,49.5
08/21/2012 11:56:40,3204.39,210.14,100.5,33.5,100.5,49.5
08/21/2012 11:56:41,3205.39,211.14,100.5,33.5,100.7,49.3
08/21/2012 11:56:42,3206.39,212.14,100.4,33.9,100.8,49.3
08/21/2012 11:56:43,3207.39,213.14,100.4,33.9,100.3,48.8
08/21/2012 11:56:44,3208.38,214.12,100.5,34.5,100.4,48.8
08/21/2012 11:56:45,3209.38,215.12,100.5,35.4,100.3,48
08/21/2012 11:56:46,3210.38,216.12,100.5,35.4,100.3,47.1
08/21/2012 11:56:47,3211.38,217.12,100.7,36.1,100.3,47.1
08/21/2012 11:56:48,3212.38,218.12,100.4,36.1,100.5,45.9
08/21/2012 11:56:49,3213.36,219.11,100.2,36.6,100.3,45.9
08/21/2012 11:56:50,3214.35,220.09,100.2,36.6,100.5,45.3
08/21/2012 11:56:51,3215.35,221.09,100.6,37.4,100.3,44.8
08/21/2012 11:56:52,3216.35,222.09,100.6,37.8,100.1,44.8
08/21/2012 11:56:53,3217.35,223.09,100.5,37.8,100.6,44.3
08/21/2012 11:56:54,3218.35,224.09,100.4,38.1,100.4,44.3
08/21/2012 11:56:55,3219.33,225.08,100.3,38.1,100.2,43.7
08/21/2012 11:56:56,3220.35,226.09,100.4,38.4,100.5,43.7
08/21/2012 11:56:57,3221.42,227.17,100.5,38.7,100.5,43.2
08/21/2012 11:56:58,3222.33,228.08,100.5,38.7,100.5,42.4
08/21/2012 11:56:59,3223.32,229.06,100.6,38.7,100.5,42.4
08/21/2012 11:57:00,3224.3,230.04,100.4,38.7,100.4,42.1
08/21/2012 11:57:01,3225.3,231.04,100.5,38.9,100.7,42.1
08/21/2012 11:57:02,3226.28,232.03,100.4,38.9,100.5,42.1
08/21/2012 11:57:03,3227.28,233.03,100.2,38.6,100.4,42
08/21/2012 11:57:04,3228.28,234.03,100.3,38.3,100.3,42
08/21/2012 11:57:05,3229.28,235.03,100.7,38.3,100.3,42.1
08/21/2012 11:57:06,3230.28,236.03,100.5,38.1,100.4,42.1
08/21/2012 11:57:07,3231.29,237.03,100.4,38.1,100.4,42.1
08/21/2012 11:57:08,3232.29,238.03,100.4,37.5,100.3,42.1
08/21/2012 11:57:09,3233.29,239.03,100.5,37.5,100.6,42
08/21/2012 11:57:10,3234.27,240.01,100.4,37.3,100.4,41.9
08/21/2012 11:57:11,3235.27,241.01,100.2,36.9,100.3,41.9
08/21/2012 11:57:12,3236.25,242,100.4,36.9,100.9,41.7
08/21/2012 11:57:13,3237.25,243,100.4,36.4,100.4,41.7
08/21/2012 11:57:14,3238.24,243.98,100.3,36.4,100.3,41.6
08/21/2012 11:57:15,3239.24,244.98,100.6,35.9,100.4,41.6
08/21/2012 11:57:16,3240.24,245.98,100.6,35.6,100.2,41.6
08/21/2012 11:57:16,3241.22,246.97,100.7,35.6,100.4,41.7
08/21/2012 11:57:17,3242.21,247.95,100.1,35.1,100.4,41.7
08/21/2012 11:57:18,3243.19,248.94,100.2,35.1,100.5,41.3
08/21/2012 11:57:19,3244.18,249.92,100.6,34.7,100.5,41.3
08/21/2012 11:57:20,3245.18,250.92,100.6,34.7,100.5,41
08/21/2012 11:57:21,3246.18,251.92,100.4,34.2,100.5,40.5
08/21/2012 11:57:22,3247.16,252.91,100.3,33.9,100.4,40.5
08/21/2012 11:57:23,3248.16,253.91,100.4,33.9,100.3,40.2
08/21/2012 11:57:24,3249.16,254.91,100.6,33.7,100.4,40.2
08/21/2012 11:57:25,3250.15,255.89,100.4,33.7,100.3,39.5
08/21/2012 11:57:26,3251.15,256.89,100,33.1,100.3,39
08/21/2012 11:57:28,3252.24,257.98,100.4,32.9,100.4,39
08/21/2012 11:57:28,3253.13,258.88,100.6,32.9,100.4,38.5
08/21/2012 11:57:29,3254.13,259.88,100.6,32.7,100.6,38.5
08/21/2012 11:57:30,3255.13,260.88,100.4,32.7,100.3,38
08/21/2012 11:57:32,3256.22,261.97,100.3,32.5,100.4,37.8
08/21/2012 11:57:32,3257.11,262.86,100.4,32.5,100.3,37.8
08/21/2012 11:57:33,3258.1,263.84,100.4,32.4,100.4,37.6
08/21/2012 11:57:34,3259.1,264.84,100.3,32.2,100.3,37.6
08/21/2012 11:57:35,3260.12,265.86,100.4,32.2,100.1,37.5
08/21/2012 11:57:36,3261.16,266.91,100.6,32.2,100.4,37.5
08/21/2012 11:57:37,3262.16,267.91,100.4,32.2,100.7,37.5
08/21/2012 11:57:38,3263.15,268.89,100.5,32.2,100.4,37.6
08/21/2012 11:57:39,3264.15,269.89,100.3,31.9,100.6,37.6
08/21/2012 11:57:40,3265.15,270.89,100.3,31.9,100.4,37.8
08/21/2012 11:57:41,3266.16,271.91,100.4,31.8,100.6,37.8
08/21/2012 11:57:42,3267.15,272.89,100.4,31.8,100.6,38.2
08/21/2012 11:57:43,3268.15,273.89,100.6,32,100.4,38.2
08/21/2012 11:57:44,3269.15,274.89,100.3,32,100.2,38.2
08/21/2012 11:57:45,3270.15,275.89,100.1,32.1,100.2,38.2
08/21/2012 11:57:46,3271.15,276.89,100.9,32.2,100.7,38.2
08/21/2012 11:57:47,3272.15,277.89,100.5,32.2,100.7,38.4
08/21/2012 11:57:48,3273.15,278.89,100.2,32.1,100.2,38.4
08/21/2012 11:57:49,3274.15,279.89,100.4,32.1,100.4,38.5
08/21/2012 11:57:50,3275.15,280.89,100.5,32,100.6,38.2
08/21/2012 11:57:51,3276.16,281.91,100.6,31.9,100.6,38.2
08/21/2012 11:57:52,3277.15,282.89,100.3,31.9,100.3,38.5
08/21/2012 11:57:53,3278.15,283.89,100.3,31.8,100.2,38.5
08/21/2012 11:57:54,3279.15,284.89,100.7,31.8,100.4,38.4
08/21/2012 11:57:55,3280.15,285.89,100.4,31.8,100.4,38.2
08/21/2012 11:57:56,3281.15,286.89,100.2,31.8,100.6,38.2
08/21/2012 11:57:57,3282.15,287.89,100.6,31.6,100.6,38.1
08/21/2012 11:57:58,3283.15,288.89,100.3,31.7,100.4,38.1
08/21/2012 11:57:59,3284.15,289.89,100.3,31.7,100.3,38.4
08/21/2012 11:58:00,3285.16,290.91,100.2,31.5,100.3,38.4
08/21/2012 11:58:01,3286.15,291.89,100.7,31.5,100.5,38.4
08/21/2012 11:58:02,3287.13,292.88,100.3,31.4,100.4,38.7
08/21/2012 11:58:04,3288.23,293.97,100.2,31.3,100.3,38.7
08/21/2012 11:58:04,3289.12,294.86,100.4,31.3,100.4,38.8
08/21/2012 11:58:05,3290.12,295.86,100.6,31.4,100.2,38.8
08/21/2012 11:58:06,3291.1,296.85,100.6,31.4,100.4,38.9
08/21/2012 11:58:07,3292.09,297.83,100.6,31.3,100.4,39.3
08/21/2012 11:58:08,3293.07,298.82,100.2,31.3,100.3,39.3
08/21/2012 11:58:09,3294.07,299.82,100.2,31.5,100.4,39.1
08/21/2012 11:58:10,3295.16,300.91,100.3,31.5,100.3,39.1
08/21/2012 11:58:11,3296.06,301.8,100.6,31.5,100.4,39.2
08/21/2012 11:58:12,3297.06,302.8,100.6,31.8,100.5,39.2
08/21/2012 11:58:13,3298.04,303.78,100.6,31.8,100.2,39.1
08/21/2012 11:58:14,3299.04,304.78,100.4,32.2,100.5,39
08/21/2012 11:58:15,3300.04,305.78,100.3,32.2,100.4,39
08/21/2012 11:58:16,3301.04,306.78,100.3,32.2,100.5,38.3
08/21/2012 11:58:17,3302.04,307.78,100.6,32.5,100.6,38.3
08/21/2012 11:58:18,3303.04,308.78,100.7,32.5,100.4,38
08/21/2012 11:58:19,3304.04,309.78,100.3,32.6,100.4,37.5
08/21/2012 11:58:20,3305.04,310.78,100.6,32.6,100.5,37.5
08/21/2012 11:58:21,3306.04,311.78,100.4,32.8,100.5,37.4
08/21/2012 11:58:22,3307.13,312.88,100.4,33.1,100.1,37.4
08/21/2012 11:58:23,3308.01,313.75,100.5,33.1,100.3,37.1
08/21/2012 11:58:24,3309.01,314.75,100.6,33.4,100.9,37.1
08/21/2012 11:58:25,3310.01,315.75,99.9,33.4,100.4,36.7
08/21/2012 11:58:26,3311.01,316.75,100.3,33.4,100.4,36.5
08/21/2012 11:58:27,3312.01,317.75,100.7,33.4,100.4,36.5
08/21/2012 11:58:28,3313.01,318.75,100.8,33.5,100.4,36.1
08/21/2012 11:58:29,3313.99,319.74,100.2,33.5,100.3,36.1
08/21/2012 11:58:30,3314.99,320.74,100.3,33.5,100.2,36
08/21/2012 11:58:31,3315.98,321.72,100.4,33.4,100.3,35.8
08/21/2012 11:58:32,3316.98,322.72,100.5,33.4,100.6,35.8
08/21/2012 11:58:33,3317.96,323.71,100.5,33.4,100.4,35.6
08/21/2012 11:58:34,3319.07,324.82,100.3,33.5,100.2,35.6
08/21/2012 11:58:35,3319.95,325.69,100.4,33.5,100.2,35.5
08/21/2012 11:58:36,3320.95,326.69,100.3,33.4,100.7,35.5
08/21/2012 11:58:37,3321.93,327.68,100.5,33.4,100.8,35.2
08/21/2012 11:58:38,3322.93,328.68,100.3,33.3,100.4,34.8
08/21/2012 11:58:39,3323.91,329.66,100.3,33.3,100,34.8
08/21/2012 11:58:40,3324.91,330.66,100.3,32.9,100.5,34.3
08/21/2012 11:58:41,3325.9,331.64,100.4,32.6,100.5,34.3
08/21/2012 11:58:42,3326.88,332.63,100.6,32.6,100.3,33.8
08/21/2012 11:58:43,3327.88,333.63,100.4,32.3,100.2,33.3
08/21/2012 11:58:44,3328.88,334.63,100.3,32.3,100.6,33.3
08/21/2012 11:58:45,3329.88,335.63,100.5,32.1,100.5,33.2
08/21/2012 11:58:46,3330.88,336.63,100.4,31.9,100.4,33.2
08/21/2012 11:58:47,3331.88,337.63,100.3,31.9,100.6,32.9
08/21/2012 11:58:48,3332.88,338.63,100.5,31.6,100.7,32.9
08/21/2012 11:58:49,3333.88,339.63,100.5,31.6,100.4,32.6
08/21/2012 11:58:50,3334.88,340.63,100.2,31.4,100.7,32.2
08/21/2012 11:58:51,3335.87,341.61,100.3,31.4,100.5,32.2
08/21/2012 11:58:52,3336.87,342.61,100.4,31.2,100.3,32.1
08/21/2012 11:58:53,3337.85,343.6,100.4,31,100.4,32.1
08/21/2012 11:58:54,3338.85,344.6,100.6,31,100.4,32.3
08/21/2012 11:58:55,3339.85,345.6,100.4,30.7,100.5,32
08/21/2012 11:58:56,3340.85,346.6,100.6,30.7,100.3,32
08/21/2012 11:58:57,3341.85,347.6,100.5,30.5,100.3,31.9
08/21/2012 11:58:58,3342.84,348.58,100,30.4,100.4,31.9
08/21/2012 11:58:59,3343.84,349.58,100.4,30.4,100.6,31.7
08/21/2012 11:59:00,3344.84,350.58,100.5,30.2,100.5,31.4
08/21/2012 11:59:01,3345.84,351.58,100.6,30.2,100.4,31.4
08/21/2012 11:59:02,3346.85,352.6,100.4,30.1,100.4,31.2
08/21/2012 11:59:03,3347.87,353.61,100.5,30.1,100.6,31.2
08/21/2012 11:59:04,3348.85,354.6,100.3,30,100.7,31.1
08/21/2012 11:59:05,3349.96,355.7,100.6,30.1,100.4,30.7
08/21/2012 11:59:06,3350.85,356.6,100.3,30.1,100.2,30.7
08/21/2012 11:59:07,3351.83,357.58,100.3,30,100.3,30.7
08/21/2012 11:59:08,3352.83,358.58,100.3,30,100.2,30.7
08/21/2012 11:59:09,3353.83,359.58,100.5,30,100.3,30.6
08/21/2012 11:59:10,3354.91,360.66,100.4,30,100.4,30.2
08/21/2012 11:59:11,3355.8,361.55,100.3,30,100.5,30.2
08/21/2012 11:59:12,3356.8,362.55,100.5,30.2,100.6,30.3
08/21/2012 11:59:13,3357.8,363.55,100.6,30.2,100.2,30.3
08/21/2012 11:59:14,3358.8,364.55,100.4,30.5,100,30.4
08/21/2012 11:59:15,3359.8,365.55,100.3,30.5,100.5,30.4
08/21/2012 11:59:16,3360.79,366.53,100.4,30.9,100.6,30.5
08/21/2012 11:59:17,3361.79,367.53,100.1,31.1,100.4,30.6
08/21/2012 11:59:18,3362.79,368.53,100.1,31.1,100.5,30.6
08/21/2012 11:59:19,3363.79,369.53,100.9,31.2,100.7,30.6
08/21/2012 11:59:20,3364.79,370.53,100.7,31.2,100.6,30.6
08/21/2012 11:59:21,3365.77,371.52,100.3,31.5,100.5,30.5
08/21/2012 11:59:22,3366.77,372.52,100.3,31.5,100.4,30.9
08/21/2012 11:59:23,3367.77,373.52,100.4,31.5,100.1,30.9
08/21/2012 11:59:24,3368.79,374.53,100.1,31.8,100.6,30.7
08/21/2012 11:59:25,3369.77,375.52,100.6,31.8,100.5,30.7
08/21/2012 11:59:26,3370.76,376.5,100.6,31.9,100.3,30.7
08/21/2012 11:59:27,3371.77,377.52,100.4,31.9,100.6,30.9
08/21/2012 11:59:28,3372.74,378.48,100.3,32.2,100.4,30.9
08/21/2012 11:59:29,3373.74,379.48,100.4,32.3,100.4,30.8
08/21/2012 11:59:30,3374.74,380.48,100.4,32.3,100.2,30.8
08/21/2012 11:59:31,3375.74,381.48,100.3,32.4,100.4,30.6
08/21/2012 11:59:32,3376.74,382.48,100.3,32.4,100.5,30.6
08/21/2012 11:59:33,3377.72,383.47,100.4,32.3,100.4,30.5
08/21/2012 11:59:34,3378.82,384.56,100.5,32.4,100.5,30.5
08/21/2012 11:59:35,3379.71,385.45,100.3,32.4,100.4,30.5
08/21/2012 11:59:36,3380.71,386.45,100.3,32.5,100.5,30.4
08/21/2012 11:59:37,3381.71,387.45,100.5,32.5,100.5,30.4
08/21/2012 11:59:38,3382.71,388.45,100.5,32.5,100.4,30.2
08/21/2012 11:59:39,3383.71,389.45,100.2,32.5,100.4,30.2
08/21/2012 11:59:40,3384.69,390.44,100.5,32.6,100.4,30.2
08/21/2012 11:59:41,3385.68,391.42,100.6,32.5,100.5,30.3
08/21/2012 11:59:42,3386.68,392.42,100.7,32.5,100.3,30.3
08/21/2012 11:59:43,3387.68,393.42,100.1,32.5,100.4,30.2
08/21/2012 11:59:44,3388.68,394.42,100,32.5,100.3,30.2
08/21/2012 11:59:45,3389.68,395.42,100.6,32.1,100.4,30.1
08/21/2012 11:59:46,3390.69,396.44,100.5,31.8,100.5,30
08/21/2012 11:59:47,3391.68,397.42,100.5,31.8,100.6,30
08/21/2012 11:59:48,3392.68,398.42,100.4,31.4,100.3,30
08/21/2012 11:59:49,3393.68,399.42,100.4,31.4,100.3,30
08/21/2012 11:59:50,3394.66,400.4,100.5,31.3,100.3,29.9
08/21/2012 11:59:51,3395.66,401.4,100.4,31.3,100.3,29.7
08/21/2012 11:59:52,3396.66,402.4,100.4,31,100.1,29.7
08/21/2012 11:59:53,3397.66,403.4,100.7,30.6,100.4,29.6
08/21/2012 11:59:54,3398.66,404.4,100.6,30.6,100.7,29.6
08/21/2012 11:59:55,3399.66,405.4,100.6,30.2,100.4,29.5
08/21/2012 11:59:56,3400.68,406.42,100.3,30.2,100.2,29.1
08/21/2012 11:59:57,3401.66,407.4,100.3,29.9,100.6,29.1
08/21/2012 11:59:58,3402.64,408.39,100.1,29.5,100.4,28.7
08/21/2012 11:59:59,3403.64,409.39,100.1,29.5,100.2,28.7
08/21/2012 12:00:00,3404.63,410.37,100.6,29.4,100.4,28.5
08/21/2012 12:00:01,3405.63,411.37,100.4,29.4,100.4,28.3
08/21/2012 12:00:02,3406.63,412.37,100.3,29.3,100.6,28.3
08/21/2012 12:00:03,3407.61,413.36,100.4,29.3,100.7,28.2
08/21/2012 12:00:04,3408.61,414.36,100.5,29.4,100.4,28.2
08/21/2012 12:00:05,3409.6,415.34,100.4,29.5,100.3,28.1
08/21/2012 12:00:06,3410.6,416.34,100.4,29.5,100.3,28.1
08/21/2012 12:00:07,3411.6,417.34,100.7,29.4,100.4,27.9
08/21/2012 12:00:08,3412.6,418.34,100.3,29.4,100.4,28.3
08/21/2012 12:00:09,3413.6,419.34,100.1,29.6,100.2,28.3
08/21/2012 12:00:10,3414.6,420.34,100.4,30,100.4,28.6
08/21/2012 12:00:11,3415.6,421.34,100.5,30,100.7,28.6
08/21/2012 12:00:12,3416.6,422.34,100.6,30.4,100.4,28.7
08/21/2012 12:00:13,3417.58,423.33,100.5,30.4,100.4,28.7
08/21/2012 12:00:14,3418.58,424.33,100.5,30.7,100.5,28.7
08/21/2012 12:00:15,3419.56,425.31,100.5,30.7,100.6,29
08/21/2012 12:00:16,3420.56,426.31,100.4,31.2,100.6,29
08/21/2012 12:00:17,3421.56,427.31,100.5,31.4,100.6,29.2
08/21/2012 12:00:18,3422.55,428.29,100.2,31.4,100.5,29.4
08/21/2012 12:00:19,3423.55,429.29,100.3,31.7,100.1,29.4
08/21/2012 12:00:20,3424.55,430.29,100.4,31.7,100.4,29.6
08/21/2012 12:00:21,3425.53,431.28,100.2,31.8,100.5,29.6
08/21/2012 12:00:22,3426.63,432.37,100.4,32,100.5,29.6
08/21/2012 12:00:23,3427.52,433.26,100.7,32,100.7,29.6
08/21/2012 12:00:24,3428.52,434.26,100.3,32.2,100.7,30
08/21/2012 12:00:25,3429.52,435.26,100.3,32.2,100.7,29.7
08/21/2012 12:00:26,3430.52,436.26,100.2,32.3,100.4,29.7
08/21/2012 12:00:27,3431.52,437.26,100.4,32.3,100.4,29.6
08/21/2012 12:00:28,3432.52,438.26,100.4,32.2,100.2,29.6
08/21/2012 12:00:29,3433.53,439.28,100.6,32,100.3,29.7
08/21/2012 12:00:30,3434.55,440.29,100.3,32,100.3,30.1
08/21/2012 12:00:31,3435.53,441.28,100.3,32.1,100.6,30.1
08/21/2012 12:00:32,3436.53,442.28,100.4,32.1,100.5,30
08/21/2012 12:00:33,3437.53,443.28,100.5,31.9,100.4,30
08/21/2012 12:00:34,3438.53,444.28,100.2,31.6,100.5,30
08/21/2012 12:00:35,3439.53,445.28,100.5,31.6,100.4,30.1
08/21/2012 12:00:36,3440.53,446.28,100.5,31.8,100.6,30.1
08/21/2012 12:00:37,3441.53,447.28,100.7,31.8,100.7,30
08/21/2012 12:00:38,3442.52,448.26,100.4,31.7,100.4,30
08/21/2012 12:00:39,3443.52,449.26,100.4,31.7,100.2,29.9
08/21/2012 12:00:40,3444.52,450.26,100.4,31.4,100.5,29.7
08/21/2012 12:00:41,3445.52,451.26,100.4,31.1,100.4,29.7
08/21/2012 12:00:42,3446.5,452.25,100.2,31.1,100.5,29.5
08/21/2012 12:00:43,3447.5,453.25,100.5,30.9,100.6,29.5
08/21/2012 12:00:44,3448.48,454.23,100.5,30.9,100.3,29.5
08/21/2012 12:00:45,3449.48,455.23,100.3,30.7,100.2,29.5
08/21/2012 12:00:46,3450.47,456.21,100.3,30.6,100.4,29.2
08/21/2012 12:00:47,3451.47,457.21,100.4,30.6,100.5,29
08/21/2012 12:00:48,3452.47,458.21,100.5,30.4,100.4,29
08/21/2012 12:00:49,3453.47,459.21,100.5,30.4,100.7,29
08/21/2012 12:00:50,3454.47,460.21,100.3,30.2,100.4,29
08/21/2012 12:00:51,3455.47,461.21,100.5,30.2,100.4,29
08/21/2012 12:00:52,3456.47,462.21,100.6,30.1,100.2,28.6
08/21/2012 12:00:53,3457.45,463.2,100.7,29.7,100.3,28.6
08/21/2012 12:00:54,3458.45,464.2,100.5,29.7,100.5,28.6
08/21/2012 12:00:55,3459.44,465.18,100.4,29.7,100.7,28.6
08/21/2012 12:00:56,3460.42,466.17,100.2,29.7,100.5,28.8
08/21/2012 12:00:57,3461.42,467.17,100.4,29.7,100.5,28.8
08/21/2012 12:00:58,3462.42,468.17,100.5,29.6,100.6,28.8
08/21/2012 12:00:59,3463.42,469.17,100.4,29.6,100.2,28.8
08/21/2012 12:01:00,3464.42,470.17,100.4,29.6,100.3,28.8
08/21/2012 12:01:01,3465.42,471.17,100.1,29.6,100.5,28.6
08/21/2012 12:01:02,3466.41,472.15,100.6,29.6,100.6,28.6
08/21/2012 12:01:03,3467.37,473.12,100.6,29.6,100.6,28.5
08/21/2012 12:01:04,3468.37,474.12,100.5,29.5,100.6,28.4
08/21/2012 12:01:05,3469.37,475.12,100.4,29.3,100.4,28.4
08/21/2012 12:01:06,3470.37,476.12,100.4,29.3,100.4,28.2
08/21/2012 12:01:07,3471.37,477.12,100.4,29.3,100,28.2
08/21/2012 12:01:08,3472.36,478.1,100.5,29.3,100.2,28
08/21/2012 12:01:09,3473.36,479.1,100.5,29.3,100.6,28
08/21/2012 12:01:10,3474.45,480.2,100.4,29.3,100.5,28
08/21/2012 12:01:11,3475.34,481.09,100.4,29.3,100.2,27.5
08/21/2012 12:01:12,3476.34,482.09,100.5,29.1,100.1,27.5
08/21/2012 12:01:13,3477.36,483.1,100.5,29.1,100.4,27.2
08/21/2012 12:01:14,3478.36,484.1,100.5,29.2,100.5,26.9
08/21/2012 12:01:15,3479.34,485.09,100.4,29.2,100.4,26.9
08/21/2012 12:01:16,3480.33,486.07,100.5,29.3,100.3,26.7
08/21/2012 12:01:17,3481.33,487.07,100.4,29.2,100.3,26.7
08/21/2012 12:01:18,3482.34,488.09,100.2,29.2,100.2,26.5
08/21/2012 12:01:19,3483.33,489.07,100.2,29,100.4,26.5
08/21/2012 12:01:20,3484.33,490.07,100.6,29,100.3,26.5
08/21/2012 12:01:21,3485.31,491.06,100.4,29.2,100.3,26.7
08/21/2012 12:01:22,3486.31,492.06,100.5,29.3,100.7,26.7
08/21/2012 12:01:23,3487.29,493.04,100.5,29.3,100.5,27.1
08/21/2012 12:01:24,3488.29,494.04,100.7,29.4,100.2,27.1
08/21/2012 12:01:25,3489.28,495.02,100.4,29.4,100.5,27.1
08/21/2012 12:01:26,3490.28,496.02,100.1,29.5,100.3,27.2
08/21/2012 12:01:27,3491.28,497.02,100.2,29.5,100.6,27.2
08/21/2012 12:01:28,3492.29,498.04,100.3,29.5,100.6,27.7
08/21/2012 12:01:29,3493.28,499.02,100.5,29.6,100.3,27.7
08/21/2012 12:01:30,3494.26,500.01,100.6,29.6,100.5,28.1
08/21/2012 12:01:31,3495.26,501.01,100.4,29.5,100.5,28.3
08/21/2012 12:01:32,3496.26,502.01,100.3,29.5,100.3,28.3
08/21/2012 12:01:33,3497.25,502.99,100.5,29.6,100.5,28.8
08/21/2012 12:01:34,3498.23,503.98,100.6,29.6,100.6,28.8
08/21/2012 12:01:35,3499.23,504.98,100.4,29.6,100.6,29.1
08/21/2012 12:01:36,3500.23,505.98,100.4,29.8,100.3,29.4
08/21/2012 12:01:37,3501.23,506.98,100.6,29.8,100.5,29.4
08/21/2012 12:01:38,3502.25,507.99,100.4,29.6,100.3,29.5
08/21/2012 12:01:38,3503.22,508.96,100.3,29.6,100.4,29.5
08/21/2012 12:01:39,3504.18,509.93,100.5,29.4,100.5,29.4
08/21/2012 12:01:40,3505.18,510.93,100.5,29.2,100.5,29.6
08/21/2012 12:01:41,3506.18,511.93,100.4,29.2,100.2,29.6
08/21/2012 12:01:42,3507.17,512.91,100.5,28.8,100.5,29.9
08/21/2012 12:01:43,3508.17,513.91,100.6,28.8,100.6,29.9
08/21/2012 12:01:44,3509.17,514.91,100.6,28.7,100.6,30.1
08/21/2012 12:01:45,3510.17,515.91,100.4,28.4,100.5,30.1
08/21/2012 12:01:46,3511.15,516.9,100.3,28.4,100.2,30.3
08/21/2012 12:01:47,3512.12,517.87,100.3,28.2,100.4,30.3
08/21/2012 12:01:48,3513.12,518.87,100.3,28.2,100.6,30.3
08/21/2012 12:01:49,3514.12,519.87,100.3,27.9,100.5,30.2
08/21/2012 12:01:50,3515.12,520.87,100.4,27.9,100.3,30.2
08/21/2012 12:01:51,3516.12,521.87,100.4,27.6,100.2,30.2
08/21/2012 12:01:52,3517.12,522.87,100.1,27.2,100.2,30.1
08/21/2012 12:01:53,3518.12,523.87,100.3,27.2,100.5,30.1
08/21/2012 12:01:54,3519.11,524.85,100.5,27,100.5,29.8
08/21/2012 12:01:55,3520.11,525.85,100.6,27,100.4,29.8
08/21/2012 12:01:56,3521.11,526.85,100.4,26.9,100.5,29.7
08/21/2012 12:01:57,3522.12,527.87,100.6,26.8,100.6,29.5
08/21/2012 12:01:58,3523.11,528.85,100.6,26.8,100.4,29.5
08/21/2012 12:01:59,3524.09,529.83,100.6,26.9,100.3,29.2
08/21/2012 12:02:00,3525.09,530.83,100.4,26.9,100.5,29.2
08/21/2012 12:02:01,3526.1,531.85,100.6,26.8,100.5,28.7
08/21/2012 12:02:02,3527.09,532.83,100.6,26.8,100.4,28.7
08/21/2012 12:02:03,3528.1,533.85,100.2,26.7,100.3,28.3
08/21/2012 12:02:04,3529.09,534.83,100.4,26.6,100.4,28.3
08/21/2012 12:02:05,3530.09,535.83,100.5,26.6,100.3,28.3
08/21/2012 12:02:06,3531.09,536.83,100.4,26.3,100.6,28.1
08/21/2012 12:02:07,3532.09,537.83,100.2,26.3,100.5,28.1
08/21/2012 12:02:08,3533.09,538.83,100.4,26.4,100.4,28.2
08/21/2012 12:02:09,3534.09,539.83,100.5,26.5,100.3,28.2
08/21/2012 12:02:10,3535.09,540.83,100.5,26.5,100.2,28.2
08/21/2012 12:02:11,3536.09,541.83,100.4,26.6,100.2,28.5
08/21/2012 12:02:12,3537.1,542.85,100.5,26.6,100.5,28.5
08/21/2012 12:02:13,3538.09,543.83,100.6,26.8,100.4,28.8
08/21/2012 12:02:14,3539.09,544.83,100.5,26.8,100.7,28.8
08/21/2012 12:02:15,3540.1,545.85,100.4,26.7,100.4,28.8
08/21/2012 12:02:16,3541.1,546.85,100.2,26.8,100.6,28.9
08/21/2012 12:02:17,3542.1,547.85,100.4,26.8,100.5,28.9
08/21/2012 12:02:18,3543.1,548.85,100.4,26.8,100.1,29
08/21/2012 12:02:19,3544.09,549.83,100.5,26.8,100.2,29.1
08/21/2012 12:02:20,3545.1,550.85,100.8,26.8,100.7,29.1
08/21/2012 12:02:21,3546.1,551.85,100.5,27,100.7,29.1
08/21/2012 12:02:22,3547.1,552.85,100.2,27,100.4,29.1
08/21/2012 12:02:23,3548.1,553.85,100.2,27.1,100.2,29
08/21/2012 12:02:24,3549.1,554.85,100.5,27.1,100.5,28.7
08/21/2012 12:02:25,3550.1,555.85,100.6,26.9,100.7,28.7
08/21/2012 12:02:26,3551.1,556.85,100.3,26.9,100.6,28.7
08/21/2012 12:02:27,3552.1,557.85,100.1,26.7,100.5,28.7
08/21/2012 12:02:28,3553.1,558.85,100.6,26.5,100.4,28.3
08/21/2012 12:02:29,3554.12,559.86,100.4,26.5,100.2,28
08/21/2012 12:02:30,3555.1,560.85,100.4,26,100.5,28
08/21/2012 12:02:31,3556.1,561.85,100.5,26,100.2,27.8
08/21/2012 12:02:32,3557.1,562.85,100.5,26,100.4,27.8
08/21/2012 12:02:33,3558.09,563.83,100.2,25.7,100.7,27.9
08/21/2012 12:02:34,3559.09,564.83,100.3,25.7,100.5,28.2
08/21/2012 12:02:35,3560.09,565.83,100.7,25.3,100.5,28.2
08/21/2012 12:02:36,3561.09,566.83,100.4,25.3,100.2,28.7
08/21/2012 12:02:37,3562.09,567.83,100.3,25.2,100.3,28.7
08/21/2012 12:02:38,3563.07,568.82,100.5,25.2,100.5,28.9
08/21/2012 12:02:39,3564.1,569.85,100.4,24.8,100.4,28.9
08/21/2012 12:02:40,3565.1,570.85,100.2,24.7,100.5,29.1
08/21/2012 12:02:41,3566.12,571.86,100.2,24.7,100.4,29.4
08/21/2012 12:02:42,3567.13,572.88,100.6,24.8,100.5,29.4
08/21/2012 12:02:43,3568.13,573.88,100.7,24.8,100.5,29.7
08/21/2012 12:02:44,3569.13,574.88,100.5,24.7,100.5,29.7
08/21/2012 12:02:45,3570.13,575.88,100.3,24.7,100.6,30.1
08/21/2012 12:02:46,3571.13,576.88,100.4,24.7,100.3,30.1
08/21/2012 12:02:47,3572.13,577.88,100.4,24.7,100.4,30.1
08/21/2012 12:02:48,3573.13,578.88,100.5,24.7,100.3,30.3
08/21/2012 12:02:49,3574.12,579.86,100.4,24.4,100.4,30.3
08/21/2012 12:02:50,3575.2,580.94,100.6,24.2,100.6,30.2
08/21/2012 12:02:51,3576.09,581.83,100.5,24.2,100.5,30
08/21/2012 12:02:52,3577.09,582.83,100.4,24.4,100.3,30
08/21/2012 12:02:53,3578.09,583.83,100.2,24.4,100.5,29.5
08/21/2012 12:02:54,3579.1,584.85,100.3,24.2,100.6,29.5
08/21/2012 12:02:55,3580.09,585.83,100.3,24.2,100.6,29.2
08/21/2012 12:02:56,3581.09,586.83,100.5,24.3,100.2,29.2
08/21/2012 12:02:57,3582.09,587.83,100.5,24.3,100.3,29.3
08/21/2012 12:02:58,3583.09,588.83,100.4,24.3,100.4,29.3
08/21/2012 12:02:59,3584.09,589.83,100.3,24,100.5,29.3
08/21/2012 12:03:00,3585.09,590.83,100.3,24,100.6,29.2
08/21/2012 12:03:01,3586.07,591.81,100.4,23.9,100.4,29.2
08/21/2012 12:03:02,3587.09,592.83,100.5,24,100.2,29
08/21/2012 12:03:03,3588.07,593.81,100.3,24,100.2,28.9
08/21/2012 12:03:04,3589.07,594.81,100.4,23.9,100.3,28.9
08/21/2012 12:03:05,3590.07,595.81,100.3,23.9,100.6,29.1
08/21/2012 12:03:06,3591.05,596.8,100.5,23.9,100.6,29.1
08/21/2012 12:03:07,3592.05,597.8,100.3,23.9,100.5,29
08/21/2012 12:03:08,3593.05,598.8,100.4,24,100.3,29.1
08/21/2012 12:03:09,3594.05,599.8,100.4,24,100.6,29.1
08/21/2012 12:03:10,3595.07,600.81,100.2,24,100.3,29
08/21/2012 12:03:11,3596.05,601.8,100.2,24,100.5,29
08/21/2012 12:03:12,3597.05,602.8,100.4,24,100.7,29.1
08/21/2012 12:03:13,3598.04,603.78,100.6,24.1,100.4,29.1
08/21/2012 12:03:14,3599.04,604.78,100.6,24.2,100.2,28.9
08/21/2012 12:03:15,3600.04,605.78,100.4,24.2,100.2,29
08/21/2012 12:03:17,3601.32,607.06,100.3,24.4,100.4,29
08/21/2012 12:03:18,3602.32,608.06,100.4,24.4,100.6,29.1
08/21/2012 12:03:19,3603.3,609.05,100.6,24.4,100.7,29.3
08/21/2012 12:03:20,3604.29,610.03,100.6,24.2,100.4,29.3
08/21/2012 12:03:21,3605.29,611.03,100.4,24.2,100.3,29.8
08/21/2012 12:03:22,3606.27,612.02,100.5,24.3,100.2,29.8
08/21/2012 12:03:23,3607.27,613.02,100.3,24.3,100.5,29.9
08/21/2012 12:03:24,3608.27,614.02,100.4,24.4,100.5,30.5
08/21/2012 12:03:25,3609.27,615.02,100.2,24.4,100.1,30.5
08/21/2012 12:03:26,3610.27,616.02,100.3,24.4,100.5,30.8
08/21/2012 12:03:27,3611.29,617.03,100.5,24.4,100.5,30.8
08/21/2012 12:03:28,3612.29,618.03,100.6,24.4,100.5,31.4
08/21/2012 12:03:29,3613.27,619.02,100.5,24.4,100.4,31.4
08/21/2012 12:03:30,3614.4,620.14,100.3,24.5,100.4,31.7
08/21/2012 12:03:31,3615.3,621.05,100.4,24.5,100.5,32
08/21/2012 12:03:32,3616.32,622.06,100.4,24.5,100.5,32
08/21/2012 12:03:33,3617.3,623.05,100.4,24.5,100.4,32.2
08/21/2012 12:03:34,3618.3,624.05,100.4,24.5,100.3,32.2
08/21/2012 12:03:35,3619.3,625.05,100.6,24.5,100.4,32.2
08/21/2012 12:03:36,3620.3,626.05,100.4,24.4,100.4,32.1
08/21/2012 12:03:37,3621.37,627.11,100.5,24.5,100.2,32.1
08/21/2012 12:03:38,3622.33,628.08,100.3,24.5,100.4,31.7
08/21/2012 12:03:39,3623.32,629.06,100.4,24.6,100.8,31.7
08/21/2012 12:03:40,3624.32,630.06,100.6,24.6,100.7,31.3
08/21/2012 12:03:41,3625.29,631.03,100,24.4,100.4,30.8
08/21/2012 12:03:42,3626.29,632.03,100.5,24.5,100.3,30.8
08/21/2012 12:03:43,3627.29,633.03,100.4,24.5,100.5,30.4
08/21/2012 12:03:44,3628.29,634.03,100.1,24.5,100.4,30.4
08/21/2012 12:03:45,3629.29,635.03,100.6,24.5,100.4,30
08/21/2012 12:03:46,3630.29,636.03,100.5,24.5,100.7,30
08/21/2012 12:03:47,3631.27,637.02,100.3,24.4,100.3,29.8
08/21/2012 12:03:48,3632.29,638.03,100.4,24.4,100.1,29.6
08/21/2012 12:03:49,3633.29,639.03,100.1,24.6,100.5,29.6
08/21/2012 12:03:50,3634.29,640.03,100.4,24.6,100.7,29.2
08/21/2012 12:03:51,3635.27,641.02,100.4,24.4,100.3,29.2
08/21/2012 12:03:52,3636.27,642.02,100.3,24.4,100.3,29.1
08/21/2012 12:03:53,3637.29,643.03,100.5,24.6,100.2,28.7
08/21/2012 12:03:54,3638.27,644.02,100.5,24.6,100.4,28.7
08/21/2012 12:03:55,3639.27,645.02,100.4,24.6,100.4,28.6
08/21/2012 12:03:56,3640.27,646.02,100.6,24.8,100.4,28.6
08/21/2012 12:03:57,3641.27,647.02,100.4,24.8,100.3,28.4
08/21/2012 12:03:58,3642.27,648.02,100.1,24.8,100.1,28.2
08/21/2012 12:03:59,3643.27,649.02,100.5,24.6,100.3,28.2
08/21/2012 12:04:00,3644.29,650.03,100.5,24.6,100.6,28
08/21/2012 12:04:01,3645.27,651.02,100.6,24.5,100.5,28
08/21/2012 12:04:02,3646.27,652.02,100.3,24.5,100.2,27.5
08/21/2012 12:04:03,3647.27,653.02,100.6,24.5,100.2,27.3
08/21/2012 12:04:04,3648.37,654.11,100.4,24.6,100.7,27.3
08/21/2012 12:04:05,3649.27,655.02,100.4,24.6,100.6,27
08/21/2012 12:04:06,3650.26,656,100.4,24.2,100.4,27
08/21/2012 12:04:07,3651.26,657,100.4,24.2,100.5,26.7
08/21/2012 12:04:08,3652.24,657.99,100.5,24.3,100.2,26.3
08/21/2012 12:04:09,3653.27,659.02,100.5,24.3,100.4,26.3
08/21/2012 12:04:10,3654.29,660.03,100.4,24.1,100.4,26.3
08/21/2012 12:04:11,3655.27,661.02,100.6,24,100.4,26.3
08/21/2012 12:04:12,3656.27,662.02,100.4,24,100.3,26.1
08/21/2012 12:04:13,3657.27,663.02,100.3,23.9,100.3,26
08/21/2012 12:04:14,3658.27,664.02,100.6,23.9,100.4,26
08/21/2012 12:04:15,3659.27,665.02,100.5,23.9,100.4,26
08/21/2012 12:04:16,3660.27,666.02,100.4,24.1,100.4,26
08/21/2012 12:04:17,3661.27,667.02,100.1,24.1,100.3,26
08/21/2012 12:04:18,3662.27,668.02,100.4,23.9,100.4,26.2
08/21/2012 12:04:19,3663.27,669.02,100.7,23.9,100.4,26.2
08/21/2012 12:04:20,3664.27,670.02,100.3,24.2,100.4,26
08/21/2012 12:04:21,3665.27,671.02,100.4,24.2,100.3,26
08/21/2012 12:04:22,3666.29,672.03,100.5,24,100.6,26.2
08/21/2012 12:04:23,3667.27,673.02,100.1,24,100.4,26.2
08/21/2012 12:04:24,3668.27,674.02,100.3,24,100.3,26.2
08/21/2012 12:04:25,3669.27,675.02,100.4,23.9,100.4,26.2
08/21/2012 12:04:26,3670.27,676.02,100.3,23.9,100.4,26.2
08/21/2012 12:04:27,3671.27,677.02,100.6,24,100.4,26.1
08/21/2012 12:04:28,3672.27,678.02,100.5,24,100.6,26.1
08/21/2012 12:04:29,3673.27,679.02,100.4,24,100.1,26.1
08/21/2012 12:04:30,3674.27,680.02,100.4,23.9,100.4,26.3
08/21/2012 12:04:31,3675.27,681.02,100.3,23.9,100.4,26.3
08/21/2012 12:04:32,3676.27,682.02,100.3,24.2,100.2,26.1
08/21/2012 12:04:33,3677.27,683.02,100.2,24.2,100.3,25.9
08/21/2012 12:04:34,3678.27,684.02,100.7,24.2,100.6,25.9
08/21/2012 12:04:35,3679.29,685.03,100.4,24.7,100.5,25.7
08/21/2012 12:04:36,3680.3,686.05,100.2,24.7,100.3,25.7
08/21/2012 12:04:37,3681.29,687.03,100.3,24.5,100.3,25.8
08/21/2012 12:04:38,3682.29,688.03,100.5,24.5,100.3,25.8
08/21/2012 12:04:39,3683.3,689.05,100.5,24.7,100.5,25.8
08/21/2012 12:04:40,3684.29,690.03,100.5,24.7,100.5,26
08/21/2012 12:04:41,3685.29,691.03,100.5,24.7,100.3,26
08/21/2012 12:04:42,3686.29,692.03,100.2,24.8,100.2,26.1
08/21/2012 12:04:43,3687.29,693.03,100.1,24.8,100.6,26.2
08/21/2012 12:04:44,3688.27,694.02,100.5,24.9,100.4,26.2
08/21/2012 12:04:45,3689.27,695.02,100.5,24.9,100.2,26.2
08/21/2012 12:04:46,3690.27,696.02,100.7,24.8,100.6,26.2
08/21/2012 12:04:47,3691.27,697.02,100.5,24.9,100.5,26.2
08/21/2012 12:04:48,3692.27,698.02,100.3,24.9,100.4,27.1
08/21/2012 12:04:49,3693.27,699.02,100.5,24.7,100.5,27.1
08/21/2012 12:04:50,3694.27,700.02,100.3,24.7,100.5,29
08/21/2012 12:04:51,3695.27,701.02,100.4,24.6,100.2,29
08/21/2012 12:04:52,3696.27,702.02,100.4,24.5,100.5,30.6
08/21/2012 12:04:53,3697.27,703.02,100.6,24.5,100.5,30.6
08/21/2012 12:04:54,3698.27,704.02,100.6,24.4,100.3,31.6
08/21/2012 12:04:55,3699.27,705.02,100.1,24.4,100.5,33.2
08/21/2012 12:04:56,3700.27,706.02,100.3,24.4,100.6,33.2
08/21/2012 12:04:57,3701.27,707.02,100.6,24.4,100.4,34.8
08/21/2012 12:04:58,3702.27,708.02,100.2,24.5,100.6,34.8
08/21/2012 12:04:59,3703.32,709.06,100.2,24.5,100.2,36.7
08/21/2012 12:05:00,3704.27,710.02,100.4,24.5,100.5,38.5
08/21/2012 12:05:01,3705.27,711.02,100.5,24.6,100.6,38.5
08/21/2012 12:05:02,3706.27,712.02,100.4,24.6,100.4,40.4
08/21/2012 12:05:03,3707.29,713.03,100.5,25,100.2,40.4
08/21/2012 12:05:04,3708.27,714.02,100.5,25.2,100.4,42.4
08/21/2012 12:05:05,3709.27,715.02,100.6,25.2,100.4,42.4
08/21/2012 12:05:06,3710.27,716.02,100.5,25.3,100.3,43.6
08/21/2012 12:05:07,3711.27,717.02,100.2,25.3,100.3,43.6
08/21/2012 12:05:08,3712.27,718.02,100.6,25.6,100.4,43.6
08/21/2012 12:05:09,3713.27,719.02,100.4,25.6,100.6,44.3
08/21/2012 12:05:10,3714.27,720.02,100.3,25.4,100.5,44.3
08/21/2012 12:05:11,3715.27,721.02,100.5,25.6,100.2,45.2
08/21/2012 12:05:12,3716.27,722.02,100.3,25.6,100.5,45.5
08/21/2012 12:05:13,3717.27,723.02,100.2,25.6,100.5,45.5
08/21/2012 12:05:14,3718.26,724,100.3,25.6,100.4,45.5
08/21/2012 12:05:15,3719.26,725,100.5,25.6,100.7,45.5
08/21/2012 12:05:16,3720.24,725.99,100.3,25.7,100.4,45.4
08/21/2012 12:05:17,3721.24,726.99,100.3,25.7,100.3,45.4
08/21/2012 12:05:18,3722.23,727.97,100.4,25.5,100.2,45.3
08/21/2012 12:05:19,3723.23,728.97,100.3,25.5,100.1,45.3
08/21/2012 12:05:19,3724.21,729.96,100.4,25.3,100.4,45.3
08/21/2012 12:05:20,3725.21,730.96,100.5,25.3,100.5,44.9
08/21/2012 12:05:21,3726.2,731.94,100.4,25.1,100.7,44.9
08/21/2012 12:05:22,3727.2,732.94,100.4,25.1,100.5,44.7
08/21/2012 12:05:24,3728.3,734.05,100.3,25.1,100.4,44.7
08/21/2012 12:05:24,3729.18,734.92,100.5,24.8,100.4,44.7
08/21/2012 12:05:25,3730.18,735.92,100.3,24.8,100.5,44.3
08/21/2012 12:05:26,3731.2,736.94,100.2,24.7,100.5,44.3
08/21/2012 12:05:27,3732.2,737.94,100.5,24.4,100.4,43.7
08/21/2012 12:05:28,3733.2,738.94,100.3,24.4,100.3,43.7
08/21/2012 12:05:29,3734.18,739.92,100.2,24.5,100.5,43.3
08/21/2012 12:05:30,3735.16,740.91,100.4,24.5,100.2,43.1
08/21/2012 12:05:31,3736.16,741.91,100.5,24.5,100.4,43.1
08/21/2012 12:05:32,3737.15,742.89,100.7,24.5,100.5,42.9
08/21/2012 12:05:33,3738.15,743.89,100.6,24.2,100.6,42.9
08/21/2012 12:05:34,3739.15,744.89,100.2,24,100.5,42.8
08/21/2012 12:05:35,3740.16,745.91,100.4,24,100.5,42.3
08/21/2012 12:05:36,3741.15,746.89,100.5,24,100.1,42.3
08/21/2012 12:05:37,3742.13,747.88,100.4,24,100.4,42
08/21/2012 12:05:38,3743.13,748.88,100.6,24.1,100.6,42
08/21/2012 12:05:39,3744.12,749.86,100.5,24,100.5,41.6
08/21/2012 12:05:40,3745.1,750.85,100.4,24,100.4,41.6
08/21/2012 12:05:41,3746.1,751.85,100.3,23.9,100.4,40.9
08/21/2012 12:05:42,3747.1,752.85,100.4,23.9,100.4,40.1
08/21/2012 12:05:43,3748.1,753.85,100.5,24,100.3,40.1
08/21/2012 12:05:44,3749.1,754.85,100.4,24,100.4,39.5
08/21/2012 12:05:45,3750.09,755.83,100.3,24.3,100.2,39.5
08/21/2012 12:05:46,3751.09,756.83,100.4,24.5,100.1,38.7
08/21/2012 12:05:47,3752.07,757.82,100.3,24.5,100.5,37.7
08/21/2012 12:05:48,3753.06,758.8,100.3,24.6,100.3,37.7
08/21/2012 12:05:49,3754.06,759.8,100.6,24.6,100.4,36.7
08/21/2012 12:05:50,3755.04,760.78,100.9,24.8,100.6,36.7
08/21/2012 12:05:51,3756.04,761.78,100.6,25.1,100.7,35.6
08/21/2012 12:05:52,3757.02,762.77,100.1,25.1,100.2,35.6
08/21/2012 12:05:53,3758.01,763.75,100.2,25.1,100.3,34.9
08/21/2012 12:05:54,3759.01,764.75,100.5,25.1,100.6,34.2
08/21/2012 12:05:55,3760.01,765.75,100.6,25.1,100.4,34.2
08/21/2012 12:05:56,3760.99,766.74,100.4,25.1,100.5,33.5
08/21/2012 12:05:57,3761.99,767.74,100.6,25,100.6,33.5
08/21/2012 12:05:58,3762.98,768.72,100.6,25.1,100.5,33.2
08/21/2012 12:05:59,3763.98,769.72,100.4,25.1,100.5,33.1
08/21/2012 12:06:00,3764.98,770.72,100.4,24.9,100.3,33.1
08/21/2012 12:06:01,3765.98,771.72,100.5,24.9,100.1,33
08/21/2012 12:06:02,3766.98,772.72,100.4,24.7,100.6,33
08/21/2012 12:06:03,3767.98,773.72,100.3,24.7,100.5,33
08/21/2012 12:06:04,3768.98,774.72,100.4,24.7,100.2,33
08/21/2012 12:06:05,3769.98,775.72,100.3,24.6,100.4,33.3
08/21/2012 12:06:06,3770.98,776.72,100.4,24.6,100.3,33.7
08/21/2012 12:06:07,3771.98,777.72,100.4,24.4,100.3,33.7
08/21/2012 12:06:08,3772.98,778.72,100.2,24.4,100.5,33.7
08/21/2012 12:06:09,3773.98,779.72,100.5,24.1,100.4,33.7
08/21/2012 12:06:10,3774.96,780.71,100.7,24,100.4,33.8
08/21/2012 12:06:11,3775.96,781.71,100.1,24,100.4,33.8
08/21/2012 12:06:12,3776.96,782.71,100.3,23.8,100.5,33.8
08/21/2012 12:06:13,3777.96,783.71,100.5,23.8,100.4,33.8
08/21/2012 12:06:14,3778.96,784.71,100.8,23.6,100.6,33.8
08/21/2012 12:06:15,3779.95,785.69,100.4,23.3,100.2,33.7
08/21/2012 12:06:16,3780.95,786.69,100.4,23.3,100.5,33.7
08/21/2012 12:06:17,3781.93,787.68,100.5,23.3,100.3,33.4
08/21/2012 12:06:18,3782.93,788.68,100.3,23.3,100.2,33.3
08/21/2012 12:06:19,3783.93,789.68,100.4,23.2,100.4,33.3
08/21/2012 12:06:20,3784.92,790.66,100.3,23.2,100.7,33
08/21/2012 12:06:21,3785.92,791.66,100.2,22.8,100.4,33
08/21/2012 12:06:22,3786.92,792.66,100.4,22.6,100.4,32.7
08/21/2012 12:06:23,3787.92,793.66,100.5,22.6,100.5,32.5
08/21/2012 12:06:24,3788.92,794.66,100.7,22.5,100.5,32.5
08/21/2012 12:06:25,3789.92,795.66,100.4,22.5,100.5,32.5
08/21/2012 12:06:26,3790.9,796.64,100,22.3,100.4,32.5
08/21/2012 12:06:27,3791.9,797.64,100.4,22.2,100.2,32.4
08/21/2012 12:06:28,3792.9,798.64,100.4,22.2,100.3,32.3
08/21/2012 12:06:29,3793.88,799.63,100.5,22,100.4,32.3
08/21/2012 12:06:30,3794.88,800.63,100.5,22,100.6,32.4
08/21/2012 12:06:31,3795.88,801.63,100.4,22.1,100.5,32.4
08/21/2012 12:06:32,3796.88,802.63,100.2,22.1,100.3,32.4
08/21/2012 12:06:33,3797.88,803.63,100.5,22,100.2,32.4
08/21/2012 12:06:34,3798.88,804.63,100.4,22,100.4,32.3
08/21/2012 12:06:35,3799.87,805.61,100.5,22,100.4,31.9
08/21/2012 12:06:36,3800.87,806.61,100.3,21.9,100.6,31.9
08/21/2012 12:06:37,3801.88,807.63,100.5,21.9,100.5,31.7
08/21/2012 12:06:38,3802.87,808.61,100.6,21.8,100.1,31.7
08/21/2012 12:06:39,3803.87,809.61,100.4,21.8,100.4,31.6
08/21/2012 12:06:40,3804.87,810.61,100.2,21.8,100.5,31.3
08/21/2012 12:06:41,3805.87,811.61,100.1,21.8,100.5,31.3
08/21/2012 12:06:42,3806.87,812.61,100.5,21.8,100.4,31
08/21/2012 12:06:43,3807.85,813.6,100.6,21.8,100.4,31
08/21/2012 12:06:44,3808.85,814.6,100.8,21.8,100.4,30.7
08/21/2012 12:06:45,3809.84,815.58,100.4,21.6,100.3,30.6
08/21/2012 12:06:46,3810.84,816.58,100.3,21.6,100.3,30.6
08/21/2012 12:06:47,3811.84,817.58,100.1,21.6,100.1,30.1
08/21/2012 12:06:48,3812.82,818.57,100.2,21.6,100.6,30.1
08/21/2012 12:06:49,3813.82,819.57,100.3,21.6,100.6,29.5
08/21/2012 12:06:50,3814.81,820.55,100.6,21.5,100.3,29.5
08/21/2012 12:06:51,3815.81,821.55,100.7,21.1,100.2,29.2
08/21/2012 12:06:52,3816.81,822.55,100.2,21.1,100.5,29.1
08/21/2012 12:06:53,3817.81,823.55,100.3,21,100.6,29.1
08/21/2012 12:06:54,3818.79,824.54,100.4,21,100.4,28.7
08/21/2012 12:06:55,3819.79,825.54,100.4,21,100.1,28.7
08/21/2012 12:06:56,3820.78,826.52,100.6,21,100.3,28.4
08/21/2012 12:06:57,3821.78,827.52,100.5,20.7,100.5,28.2
08/21/2012 12:06:58,3822.78,828.52,100.1,20.7,100.5,28.2
08/21/2012 12:06:59,3823.76,829.5,100.7,20.7,100.6,28.5
08/21/2012 12:07:00,3824.74,830.49,100.7,20.6,100.5,28.5
08/21/2012 12:07:01,3825.76,831.5,100.4,20.6,100.4,28.5
08/21/2012 12:07:02,3826.76,832.5,100.4,20.7,100.3,28.3
08/21/2012 12:07:03,3827.74,833.49,100.3,20.6,100.3,28.3
08/21/2012 12:07:04,3828.73,834.47,100.5,20.6,100.6,28.3
08/21/2012 12:07:05,3829.73,835.47,100.4,20.6,100.2,28.3
08/21/2012 12:07:06,3830.74,836.49,100.3,20.6,100.5,28.3
08/21/2012 12:07:07,3831.73,837.47,100.3,20.5,100.5,28.3
08/21/2012 12:07:08,3832.73,838.47,100.4,20.5,100.4,28.3
08/21/2012 12:07:09,3833.71,839.46,100.4,20.8,100.5,28.1
08/21/2012 12:07:10,3834.71,840.46,100.2,20.7,100.4,28.1
08/21/2012 12:07:11,3835.7,841.44,100.2,20.7,100.3,28.1
08/21/2012 12:07:12,3836.7,842.44,100.3,20.7,100.3,28.1
08/21/2012 12:07:13,3837.7,843.44,100.8,20.7,100.4,27.8
08/21/2012 12:07:14,3838.68,844.43,100.4,20.7,100.6,27.5
08/21/2012 12:07:15,3839.68,845.43,100.3,20.6,100.5,27.5
08/21/2012 12:07:16,3840.67,846.41,100.5,20.6,100.3,26.8
08/21/2012 12:07:17,3841.67,847.41,100.4,20.5,100.4,26.8
08/21/2012 12:07:18,3842.67,848.41,100.5,20.5,100.5,26.3
08/21/2012 12:07:19,3843.67,849.41,100.7,20.5,100.4,25.8
08/21/2012 12:07:20,3844.65,850.4,100.4,20.5,100.4,25.8
08/21/2012 12:07:21,3845.65,851.4,100,20.4,100.4,25.3
08/21/2012 12:07:22,3846.65,852.4,100.3,20.4,100.4,25.3
08/21/2012 12:07:23,3847.64,853.38,100.4,20.4,100.4,24.8
08/21/2012 12:07:24,3848.62,854.36,100.4,20.5,100.2,24.6
08/21/2012 12:07:25,3849.65,855.4,100.7,20.5,100.3,24.6
08/21/2012 12:07:26,3850.64,856.38,100.5,20.2,100.6,24.3
08/21/2012 12:07:27,3851.64,857.38,100.4,20.1,100.4,24.3
08/21/2012 12:07:28,3852.62,858.36,100.3,20.1,100.5,24.1
08/21/2012 12:07:29,3853.62,859.36,100.7,20.2,100.3,24.1
08/21/2012 12:07:30,3854.62,860.36,100.6,20.2,100.2,24.1
08/21/2012 12:07:31,3855.62,861.36,100.5,20.4,100.3,24.1
08/21/2012 12:07:32,3856.62,862.36,100.4,20.5,100.7,24.1
08/21/2012 12:07:33,3857.62,863.36,100.5,20.5,100.4,24.1
08/21/2012 12:07:34,3858.62,864.36,100.6,20.5,100.3,24
08/21/2012 12:07:35,3859.62,865.36,100.7,20.5,100.4,24
08/21/2012 12:07:36,3860.64,866.38,100.5,20.5,100.6,24.3
08/21/2012 12:07:37,3861.62,867.36,100.4,20.5,100.3,24.3
08/21/2012 12:07:38,3862.62,868.36,100.4,20.6,100.3,24.5
08/21/2012 12:07:39,3863.62,869.36,100.6,20.9,100.6,24.7
08/21/2012 12:07:40,3864.62,870.36,100.3,20.9,100.4,24.7
08/21/2012 12:07:41,3865.62,871.36,100.6,21,100.3,24.5
08/21/2012 12:07:42,3866.62,872.36,100.4,21,100.4,24.5
08/21/2012 12:07:43,3867.6,873.35,100.4,21.1,100.5,24.7
08/21/2012 12:07:44,3868.59,874.33,100.5,21.1,100.6,24.6
08/21/2012 12:07:45,3869.59,875.33,100.3,21.1,100.3,24.6
08/21/2012 12:07:46,3870.59,876.33,100.1,21.1,100.2,24.5
08/21/2012 12:07:47,3871.57,877.32,100.3,21.1,100.3,24.5
08/21/2012 12:07:48,3872.57,878.32,100.5,20.8,100.3,24.5
08/21/2012 12:07:49,3873.57,879.32,100.5,20.8,100.3,24.4
08/21/2012 12:07:50,3874.59,880.33,100.6,20.8,100.7,24.4
08/21/2012 12:07:51,3875.57,881.32,100.5,20.8,100.5,24.4
08/21/2012 12:07:52,3876.57,882.32,100.3,20.8,100.7,24.4
08/21/2012 12:07:53,3877.57,883.32,100.6,20.8,100.6,24.1
08/21/2012 12:07:54,3878.56,884.3,100.5,20.8,100.2,23.8
08/21/2012 12:07:55,3879.57,885.32,100.2,20.8,100.6,23.8
08/21/2012 12:07:56,3880.57,886.32,100.4,20.6,100.4,23.6
08/21/2012 12:07:57,3881.56,887.3,100.4,20.6,100.2,23.6
08/21/2012 12:07:58,3882.56,888.3,100.5,20.4,100.6,23.6
08/21/2012 12:07:59,3883.54,889.29,100.5,20.4,100.4,23.3
08/21/2012 12:08:00,3884.54,890.29,100.2,20.4,100.4,23.3
08/21/2012 12:08:01,3885.53,891.27,100.5,20.4,100.6,23.2
08/21/2012 12:08:02,3886.53,892.27,100.6,20.6,100.5,23.2
08/21/2012 12:08:03,3887.53,893.27,100.4,20.7,100.3,23.3
08/21/2012 12:08:04,3888.53,894.27,100.4,20.7,100.2,23.2
08/21/2012 12:08:05,3889.53,895.27,100.5,20.8,100.3,23.2
08/21/2012 12:08:06,3890.53,896.27,100.3,20.8,100.5,23.1
08/21/2012 12:08:07,3891.53,897.27,100.5,20.9,100.7,23.1
08/21/2012 12:08:08,3892.51,898.26,100.4,21,100.6,23.1
08/21/2012 12:08:09,3893.51,899.26,100.2,21,100.4,23.2
08/21/2012 12:08:10,3894.51,900.26,100.4,21.1,100.3,23.2
08/21/2012 12:08:11,3895.51,901.26,100.2,21.1,100.1,23.5
08/21/2012 12:08:12,3896.51,902.26,100.5,21.1,100.2,23.5
08/21/2012 12:08:13,3897.51,903.26,100.4,21.1,100.7,23.5
08/21/2012 12:08:14,3898.51,904.26,100.6,21,100.3,23.5
08/21/2012 12:08:15,3899.51,905.26,100.6,21.1,100.5,23.5
08/21/2012 12:08:16,3900.5,906.24,100.2,21.1,100.5,23.8
08/21/2012 12:08:17,3901.5,907.24,100.4,21.2,100.5,23.8
08/21/2012 12:08:18,3902.48,908.22,100.6,21.2,100.4,23.9
08/21/2012 12:08:19,3903.46,909.21,100.5,21.3,100.4,24
08/21/2012 12:08:20,3904.46,910.21,100.1,21.4,100.4,24
08/21/2012 12:08:21,3905.46,911.21,100.4,21.4,100.4,24.1
08/21/2012 12:08:22,3906.45,912.19,100.6,21.4,100.2,24.1
08/21/2012 12:08:23,3907.45,913.19,100.1,21.4,100.4,24.3
08/21/2012 12:08:24,3908.43,914.18,100.3,21.4,100.5,24.4
08/21/2012 12:08:25,3909.43,915.18,100.4,21.4,100.5,24.4
08/21/2012 12:08:26,3910.43,916.18,100.3,21.4,100.5,24.6
08/21/2012 12:08:27,3911.42,917.16,100.6,21.4,100.5,24.6
08/21/2012 12:08:28,3912.42,918.16,100.4,21.4,100.5,24.7
08/21/2012 12:08:29,3913.42,919.16,100.5,21.5,100.4,25
08/21/2012 12:08:30,3914.42,920.16,100.7,21.5,100.5,25
08/21/2012 12:08:31,3915.42,921.16,100.3,21.5,100.7,25.1
08/21/2012 12:08:32,3916.4,922.15,100.2,21.6,100.6,25.1
08/21/2012 12:08:33,3917.4,923.15,100.4,21.6,100.5,25.6
08/21/2012 12:08:34,3918.39,924.13,100.5,21.6,100.4,25.8
08/21/2012 12:08:35,3919.39,925.13,100.2,21.6,100.5,25.8
08/21/2012 12:08:36,3920.4,926.15,100.4,21.5,100.2,26.3
08/21/2012 12:08:37,3921.39,927.13,100.6,21.5,100.2,26.3
08/21/2012 12:08:38,3922.37,928.12,100.4,21.2,100.5,26.8
08/21/2012 12:08:39,3923.37,929.12,100.6,21,100.3,26.8
08/21/2012 12:08:40,3924.37,930.12,100.5,21,100.5,27.1
08/21/2012 12:08:41,3925.36,931.1,100.4,21,100.4,27.1
08/21/2012 12:08:42,3926.36,932.1,100.4,21,100.5,27.1
08/21/2012 12:08:43,3927.36,933.1,100.4,20.9,100.4,27.2
08/21/2012 12:08:44,3928.36,934.1,100.7,20.6,100.3,27.2
08/21/2012 12:08:45,3929.32,935.07,100.3,20.6,100.5,27.5
08/21/2012 12:08:46,3930.32,936.07,100.4,20.4,100.6,27.5
08/21/2012 12:08:47,3931.32,937.07,100.2,20.4,100.5,27.5
08/21/2012 12:08:48,3932.33,938.07,100.2,20.4,100.6,27.6
08/21/2012 12:08:49,3933.31,939.05,100.5,20.4,100.4,27.6
08/21/2012 12:08:50,3934.31,940.05,100.5,20.4,100.4,27.1
08/21/2012 12:08:51,3935.31,941.05,100.6,20.3,100.4,26.9
08/21/2012 12:08:52,3936.31,942.05,100.6,20.3,100.5,26.9
08/21/2012 12:08:53,3937.31,943.05,100.2,20.3,100.5,26.3
08/21/2012 12:08:54,3938.31,944.05,100.3,20.3,100.5,26.3
08/21/2012 12:08:55,3939.29,945.04,100.3,20.4,100.4,26
08/21/2012 12:08:56,3940.29,946.04,100.3,20.5,100.2,25.9
08/21/2012 12:08:57,3941.28,947.02,100.4,20.5,100.6,25.9
08/21/2012 12:08:58,3942.28,948.02,100.3,20.5,100.5,26.1
08/21/2012 12:08:59,3943.29,949.04,100.3,20.5,100.4,26.1
08/21/2012 12:09:00,3944.29,950.04,100.5,20.6,100.4,26.4
08/21/2012 12:09:01,3945.28,951.02,100.3,20.6,100.3,26.4
08/21/2012 12:09:02,3946.26,952.01,100.5,20.6,100.4,26.5
08/21/2012 12:09:03,3947.25,952.99,100.6,20.5,100.6,26.6
08/21/2012 12:09:04,3948.26,954.01,100.4,20.5,100.5,26.6
08/21/2012 12:09:05,3949.25,954.99,100.5,20.4,100.4,26.7
08/21/2012 12:09:06,3950.25,955.99,100.6,20.4,100.4,26.7
08/21/2012 12:09:07,3951.23,956.98,100.7,20.2,100.6,27
08/21/2012 12:09:07,3952.22,957.96,100.6,20.1,100.4,27.3
08/21/2012 12:09:08,3953.22,958.96,100.2,20.1,100.6,27.3
08/21/2012 12:09:09,3954.2,959.95,100.3,19.9,100.5,27.4
08/21/2012 12:09:10,3955.2,960.95,100.2,19.9,100.4,27.4
08/21/2012 12:09:11,3956.2,961.95,100.1,19.8,100.6,27.3
08/21/2012 12:09:12,3957.19,962.93,100.6,19.8,100.5,27.3
08/21/2012 12:09:13,3958.19,963.93,100.4,19.8,100.4,27
08/21/2012 12:09:14,3959.17,964.91,100.7,19.7,100.4,26.6
08/21/2012 12:09:15,3960.17,965.91,100.6,19.7,100.3,26.6
08/21/2012 12:09:16,3961.15,966.9,100.3,19.6,100.3,25.9
08/21/2012 12:09:17,3962.15,967.9,100.4,19.6,100.4,25.9
08/21/2012 12:09:18,3963.14,968.88,100.3,19.6,100.4,25.6
08/21/2012 12:09:19,3964.15,969.9,100.3,19.6,100.6,25.5
08/21/2012 12:09:20,3965.12,970.87,100.4,19.6,100.4,25.5
08/21/2012 12:09:21,3966.12,971.87,100.3,19.6,100.2,25.5
08/21/2012 12:09:22,3967.12,972.87,100.2,19.6,100.3,25.5
08/21/2012 12:09:23,3968.12,973.87,100.5,19.6,100.5,25.4
08/21/2012 12:09:24,3969.15,974.9,100.6,19.6,100.5,25.4
08/21/2012 12:09:25,3970.14,975.88,100.4,19.8,100.5,25.4
08/21/2012 12:09:26,3971.14,976.88,100.3,19.9,100.5,25.5
08/21/2012 12:09:27,3972.14,977.88,100.6,19.9,100.4,25.5
08/21/2012 12:09:28,3973.14,978.88,100.6,19.9,100.3,25.6
08/21/2012 12:09:29,3974.14,979.88,100.4,19.9,100.2,25.9
08/21/2012 12:09:30,3975.14,980.88,100.4,19.8,100.4,25.9
08/21/2012 12:09:31,3976.12,981.87,100.3,19.9,100.4,26.3
08/21/2012 12:09:32,3977.12,982.87,100.5,19.9,100.4,26.3
08/21/2012 12:09:33,3978.11,983.85,100.3,19.8,100.6,26.5
08/21/2012 12:09:34,3979.11,984.85,100.3,19.8,100.8,26.4
08/21/2012 12:09:35,3980.12,985.87,100.3,19.8,100.3,26.4
08/21/2012 12:09:36,3981.11,986.85,100.4,19.8,100.3,26.3
08/21/2012 12:09:37,3982.11,987.85,100.3,19.8,100.5,26.3
08/21/2012 12:09:38,3983.11,988.85,100.4,19.8,100.2,26.3
08/21/2012 12:09:39,3984.11,989.85,100.2,19.8,100.3,26
08/21/2012 12:09:40,3985.11,990.85,100.6,19.7,100.6,26
08/21/2012 12:09:41,3986.09,991.84,100.5,19.7,100.2,25.8
08/21/2012 12:09:42,3987.09,992.84,100.3,19.5,100.4,25.8
08/21/2012 12:09:43,3988.09,993.84,100.2,19.1,100.6,25.6
08/21/2012 12:09:44,3989.08,994.82,100.2,19.1,100.4,25.5
08/21/2012 12:09:45,3990.08,995.82,100.5,19.1,100.4,25.5
08/21/2012 12:09:46,3991.06,996.81,100.4,19.1,100.5,25.3
08/21/2012 12:09:47,3992.05,997.79,100.2,18.9,100.6,25.3
08/21/2012 12:09:48,3993.05,998.79,100.6,18.7,100.6,24.8
08/21/2012 12:09:49,3994.06,999.81,100.7,18.7,100.4,24.5
08/21/2012 12:09:50,3995.06,1000.81,100.3,18.7,100.3,24.5
08/21/2012 12:09:51,3996.03,1001.78,100.3,18.7,100.4,24.1
08/21/2012 12:09:52,3997.02,1002.76,100.5,18.4,100.2,24.1
08/21/2012 12:09:53,3998.02,1003.76,100.6,18.4,100.2,23.8
08/21/2012 12:09:54,3999,1004.74,100.3,18.4,100.6,23.5
08/21/2012 12:09:55,4000,1005.74,100.2,18.3,100.2,23.5
08/21/2012 12:09:56,4001,1006.74,100.6,18.3,100.3,23.3
08/21/2012 12:09:57,4001.98,1007.73,100.5,18.3,100.5,23.3
08/21/2012 12:09:58,4002.98,1008.73,100.5,18.3,100.4,23.2
08/21/2012 12:09:59,4003.97,1009.71,100.6,18.3,100.8,23.2
08/21/2012 12:10:00,4004.97,1010.71,100.4,18.3,100.3,23.2
08/21/2012 12:10:01,4005.95,1011.7,100.4,18.3,100.3,22.9
08/21/2012 12:10:02,4006.95,1012.7,100.2,18.4,100.4,22.9
08/21/2012 12:10:03,4007.94,1013.68,100.4,18.4,100.2,22.9
08/21/2012 12:10:04,4008.92,1014.67,100.4,18.3,100.4,23
08/21/2012 12:10:05,4009.92,1015.67,100.4,18.3,100.3,23
08/21/2012 12:10:06,4010.92,1016.67,100.4,18.4,100.5,23.3
08/21/2012 12:10:07,4011.92,1017.67,100.6,18.3,100.5,23.3
08/21/2012 12:10:08,4012.92,1018.67,100.5,18.3,100.5,23.6
08/21/2012 12:10:09,4013.92,1019.67,100.4,18.4,100.1,23.6
08/21/2012 12:10:10,4014.92,1020.67,100.4,18.4,100.6,24
08/21/2012 12:10:11,4015.92,1021.67,100.6,18.3,100.7,24.4
08/21/2012 12:10:12,4016.92,1022.67,100.6,18.3,100.6,24.4
08/21/2012 12:10:13,4017.94,1023.68,100.4,18.3,100.4,24.6
08/21/2012 12:10:14,4018.92,1024.67,100.5,18.3,100.4,24.6
08/21/2012 12:10:15,4019.92,1025.67,100.5,18.3,100.5,24.7
08/21/2012 12:10:16,4020.91,1026.65,100.3,18.2,100.5,24.8
08/21/2012 12:10:17,4021.91,1027.65,100.4,18.1,100.3,24.8
08/21/2012 12:10:18,4022.91,1028.65,100.3,18.1,100.5,24.9
08/21/2012 12:10:19,4023.91,1029.65,100.6,17.7,100.4,24.9
08/21/2012 12:10:20,4024.91,1030.65,100.5,17.7,100.3,25
08/21/2012 12:10:21,4025.89,1031.64,100.5,17.6,100.4,25.2
08/21/2012 12:10:22,4026.89,1032.64,100.3,17.6,100.4,25.2
08/21/2012 12:10:23,4027.89,1033.64,100.4,17.6,100.4,25.3
08/21/2012 12:10:24,4028.88,1034.62,100.3,17.5,100.4,25.3
08/21/2012 12:10:25,4029.88,1035.62,100.5,17.5,100.4,25.2
08/21/2012 12:10:26,4030.88,1036.62,100.7,17.4,100.6,24.9
08/21/2012 12:10:27,4031.97,1037.71,100.3,17.3,100.6,24.9
08/21/2012 12:10:28,4032.85,1038.59,100.2,17.3,100.2,24.7
08/21/2012 12:10:29,4033.85,1039.59,100.4,17.2,100.4,24.7
08/21/2012 12:10:30,4034.85,1040.59,100.5,17.2,100.5,24.6
08/21/2012 12:10:31,4035.85,1041.59,100.4,17.1,100.5,24.6
08/21/2012 12:10:32,4036.85,1042.59,100.4,17.1,100.7,24.6
08/21/2012 12:10:33,4037.85,1043.59,100.3,17.1,100.6,24.4
08/21/2012 12:10:34,4038.85,1044.59,100.3,17.1,100.4,24.4
08/21/2012 12:10:35,4039.85,1045.59,100.8,17.1,100.3,24.2
08/21/2012 12:10:36,4040.85,1046.59,100.4,17.2,100.2,24.1
08/21/2012 12:10:37,4041.85,1047.59,100.4,17.2,100.5,24.1
08/21/2012 12:10:38,4042.88,1048.62,100.3,17.2,100.6,23.8
08/21/2012 12:10:39,4043.85,1049.59,100.2,16.9,100.3,23.8
08/21/2012 12:10:40,4044.83,1050.57,100.2,16.9,100.5,23.6
08/21/2012 12:10:41,4045.83,1051.57,100.4,16.8,100.4,23.4
08/21/2012 12:10:42,4046.83,1052.57,100.2,16.8,100.7,23.4
08/21/2012 12:10:43,4047.83,1053.57,100.6,16.7,100.4,23.4
08/21/2012 12:10:44,4048.85,1054.59,100.3,16.6,100.2,23.4
08/21/2012 12:10:45,4049.83,1055.57,100.1,16.6,100.4,23.3
08/21/2012 12:10:46,4050.83,1056.58,100.4,16.5,100.4,23.3
08/21/2012 12:10:47,4051.83,1057.58,100.6,16.5,100.3,23.3
08/21/2012 12:10:48,4052.83,1058.58,100.4,16.4,100.5,23.4
08/21/2012 12:10:49,4053.81,1059.56,100.3,16.3,100.4,23.4
08/21/2012 12:10:50,4054.81,1060.56,100.5,16.3,100.3,23.6
08/21/2012 12:10:51,4055.81,1061.56,100.5,16.2,100.6,23.7
08/21/2012 12:10:52,4056.81,1062.56,100.6,16.2,100.6,23.7
08/21/2012 12:10:53,4057.82,1063.56,100.4,16,100.1,23.7
08/21/2012 12:10:54,4058.82,1064.56,100.4,16,100.3,23.7
08/21/2012 12:10:55,4059.8,1065.54,100.4,16,100.6,23.7
08/21/2012 12:10:56,4060.8,1066.54,100.3,16,100.6,23.6
08/21/2012 12:10:57,4061.8,1067.54,100.3,16,100.4,23.6
08/21/2012 12:10:58,4062.78,1068.53,100.1,16.1,100.7,23.9
08/21/2012 12:10:59,4063.77,1069.51,100.4,16.1,100.6,23.9
08/21/2012 12:11:00,4064.77,1070.51,100.6,16.2,100.2,23.9
08/21/2012 12:11:01,4065.75,1071.5,100.5,16.1,100.5,24
08/21/2012 12:11:02,4066.74,1072.48,100.5,16.1,100.4,24
08/21/2012 12:11:03,4067.74,1073.48,100.3,16,100.4,24
08/21/2012 12:11:04,4068.74,1074.48,100.3,16,100.5,24
08/21/2012 12:11:05,4069.72,1075.47,100.4,15.9,100.4,23.8
08/21/2012 12:11:06,4070.71,1076.45,100.2,15.8,100.3,23.7
08/21/2012 12:11:07,4071.69,1077.44,100.4,15.8,100.5,23.7
08/21/2012 12:11:08,4072.69,1078.44,100.5,15.8,100.6,23.6
08/21/2012 12:11:09,4073.68,1079.42,100.3,15.8,100.5,23.6
08/21/2012 12:11:10,4074.68,1080.42,100.6,15.8,100.3,23.6
08/21/2012 12:11:11,4075.78,1081.53,100.4,15.8,100.4,23.6
08/21/2012 12:11:12,4076.68,1082.42,100,15.8,100.5,23.6
08/21/2012 12:11:13,4077.68,1083.42,100.6,15.8,100.7,23.4
08/21/2012 12:11:14,4078.68,1084.42,100.6,15.8,100.5,23.4
08/21/2012 12:11:15,4079.68,1085.42,100.7,15.7,100.1,23.1
08/21/2012 12:11:16,4080.66,1086.4,100.3,15.7,100.4,23.1
08/21/2012 12:11:17,4081.66,1087.4,100.2,15.5,100.3,22.8
08/21/2012 12:11:18,4082.66,1088.4,100.1,15.4,100.4,22.9
08/21/2012 12:11:19,4083.66,1089.4,100.8,15.4,100.5,22.9
08/21/2012 12:11:20,4084.64,1090.39,100.6,15.7,100.6,22.9
08/21/2012 12:11:21,4085.63,1091.37,100.2,15.7,100.2,22.9
08/21/2012 12:11:22,4086.61,1092.36,100.5,15.7,100.5,22.9
08/21/2012 12:11:23,4087.61,1093.36,100.6,15.8,100.4,22.8
08/21/2012 12:11:24,4088.6,1094.34,100.3,15.8,100.2,22.8
08/21/2012 12:11:25,4089.6,1095.34,100.5,15.8,100.4,22.9
08/21/2012 12:11:26,4090.6,1096.34,100.4,15.8,100.7,22.9
08/21/2012 12:11:27,4091.58,1097.33,100.6,15.7,100.6,22.8
08/21/2012 12:11:28,4092.58,1098.33,100.4,15.7,100.3,22.8
08/21/2012 12:11:29,4093.58,1099.33,100.4,15.7,100.3,22.8
08/21/2012 12:11:30,4094.57,1100.31,100.4,15.6,100.5,22.7
08/21/2012 12:11:31,4095.57,1101.31,100.6,15.6,100.4,22.7
08/21/2012 12:11:32,4096.57,1102.31,100.3,15.6,100.6,22.5
08/21/2012 12:11:33,4097.55,1103.3,100.4,15.6,100.7,22.6
08/21/2012 12:11:34,4098.55,1104.3,100.3,15.7,100.4,22.6
08/21/2012 12:11:35,4099.55,1105.3,100.4,15.6,100.3,22.3
08/21/2012 12:11:36,4100.54,1106.28,100.4,15.6,100.5,22.3
08/21/2012 12:11:37,4101.54,1107.28,100.3,15.4,100.3,22
08/21/2012 12:11:38,4102.52,1108.26,100.2,15.4,100.3,21.9
08/21/2012 12:11:39,4103.52,1109.26,100.3,15.4,100.6,21.9
08/21/2012 12:11:40,4104.52,1110.26,100.2,15.4,100.6,21.7
08/21/2012 12:11:41,4105.5,1111.25,100.5,15.4,100.1,21.7
08/21/2012 12:11:42,4106.5,1112.25,100.6,15.4,100.4,21.8
08/21/2012 12:11:43,4107.49,1113.23,100.3,15.4,100.3,21.8
08/21/2012 12:11:44,4108.49,1114.23,100.4,15.4,100.5,21.8
08/21/2012 12:11:45,4109.49,1115.23,100.4,15.4,100.4,21.8
08/21/2012 12:11:46,4110.49,1116.23,100.3,15.5,100.3,21.8
08/21/2012 12:11:47,4111.49,1117.23,100.2,15.6,100.5,22.1
08/21/2012 12:11:48,4112.49,1118.23,100.6,15.6,100.4,22.3
08/21/2012 12:11:49,4113.49,1119.23,100.3,15.7,100.5,22.3
08/21/2012 12:11:50,4114.47,1120.22,100.3,15.7,100.7,22.2
08/21/2012 12:11:51,4115.49,1121.23,100.5,15.6,100.1,22.2
08/21/2012 12:11:52,4116.47,1122.22,100.2,15.7,100.1,22.1
08/21/2012 12:11:53,4117.47,1123.22,100.4,15.7,100.5,22.5
08/21/2012 12:11:54,4118.46,1124.2,100.7,15.6,100.7,22.5
08/21/2012 12:11:55,4119.44,1125.19,100.4,15.6,100.4,22.5
08/21/2012 12:11:56,4120.44,1126.19,100.2,15.6,100.3,22.5
08/21/2012 12:11:57,4121.44,1127.19,100.4,15.5,100.2,22.2
08/21/2012 12:11:58,4122.43,1128.17,100.5,15.5,100.4,22
08/21/2012 12:11:59,4123.43,1129.17,100.3,15.4,100.2,22
08/21/2012 12:12:00,4124.41,1130.16,100.3,15.4,100.2,21.8
08/21/2012 12:12:01,4125.41,1131.16,100.6,15.3,100.8,21.8
08/21/2012 12:12:02,4126.49,1132.23,100.3,15.1,100.5,21.5
08/21/2012 12:12:03,4127.38,1133.13,100.2,15.1,100.3,21.1
08/21/2012 12:12:04,4128.38,1134.13,100.4,14.9,100.5,21.1
08/21/2012 12:12:05,4129.38,1135.13,100.5,14.9,100.4,20.9
08/21/2012 12:12:06,4130.38,1136.13,100.7,14.7,100.4,20.9
08/21/2012 12:12:07,4131.37,1137.11,100.4,14.7,100.1,20.8
08/21/2012 12:12:08,4132.35,1138.09,100.5,14.7,100.6,20.6
08/21/2012 12:12:09,4133.35,1139.09,100.4,14.7,100.5,20.6
08/21/2012 12:12:10,4134.35,1140.09,100.3,14.7,100.3,20.3
08/21/2012 12:12:11,4135.35,1141.09,100.3,14.6,100.6,20.3
08/21/2012 12:12:12,4136.35,1142.09,100.2,14.6,100.3,19.9
08/21/2012 12:12:13,4137.35,1143.09,100.6,14.5,100.1,19.8
08/21/2012 12:12:14,4138.35,1144.09,100.5,14.5,100.5,19.8
08/21/2012 12:12:15,4139.37,1145.11,100.4,14.5,100.7,19.5
08/21/2012 12:12:16,4140.35,1146.09,100.6,14.5,100.5,19.5
08/21/2012 12:12:17,4141.33,1147.08,100.4,14.5,100.2,19.3
08/21/2012 12:12:18,4142.33,1148.08,100.2,14.6,100.3,19.1
08/21/2012 12:12:19,4143.32,1149.06,100.4,14.6,100.7,19.1
08/21/2012 12:12:20,4144.32,1150.06,100.2,14.6,100.8,19
08/21/2012 12:12:21,4145.32,1151.06,100.3,14.6,100.3,19
08/21/2012 12:12:22,4146.32,1152.06,100.5,14.6,100.2,18.7
08/21/2012 12:12:23,4147.32,1153.06,100.1,14.6,100.4,18.6
08/21/2012 12:12:24,4148.3,1154.05,100.5,14.7,100.7,18.6
08/21/2012 12:12:25,4149.3,1155.05,100.6,14.7,100.3,18.4
08/21/2012 12:12:26,4150.3,1156.05,100.5,14.6,100.5,18.4
08/21/2012 12:12:27,4151.32,1157.06,100.4,14.6,100.5,18.1
08/21/2012 12:12:28,4152.32,1158.06,100.3,14.7,100.3,18.1
08/21/2012 12:12:29,4153.32,1159.06,100.5,14.8,100.3,18.1
08/21/2012 12:12:30,4154.32,1160.06,100.5,14.8,100.4,18
08/21/2012 12:12:31,4155.34,1161.08,100.7,14.6,100.3,18
08/21/2012 12:12:32,4156.3,1162.05,100.4,14.6,100.3,18
08/21/2012 12:12:33,4157.3,1163.05,100.3,14.5,100.3,18
08/21/2012 12:12:34,4158.3,1164.05,100.4,14.5,100.6,18
08/21/2012 12:12:35,4159.3,1165.05,100.3,14.5,100.4,18
08/21/2012 12:12:36,4160.3,1166.05,100.4,14.5,100.2,18
08/21/2012 12:12:37,4161.34,1167.08,100.4,14.5,100.4,17.8
08/21/2012 12:12:38,4162.32,1168.06,100.5,14.5,100.6,18
08/21/2012 12:12:39,4163.32,1169.06,100.5,14.4,100.3,18
08/21/2012 12:12:40,4164.32,1170.06,100.4,14.4,100.5,18
08/21/2012 12:12:41,4165.32,1171.06,100.1,14.5,100.5,18
08/21/2012 12:12:42,4166.32,1172.06,100.6,14.5,100.2,18.1
08/21/2012 12:12:43,4167.32,1173.06,100.5,14.5,100.5,18.1
08/21/2012 12:12:44,4168.3,1174.05,100.5,14.4,100.6,18.1
08/21/2012 12:12:45,4169.3,1175.05,100.7,14.4,100.4,18.1
08/21/2012 12:12:46,4170.32,1176.06,100.4,14.4,100.7,18.1
08/21/2012 12:12:47,4171.3,1177.05,100.4,14.4,100.6,18
08/21/2012 12:12:48,4172.3,1178.05,100.3,14.5,100.4,17.8
08/21/2012 12:12:49,4173.32,1179.06,100.2,14.6,100.6,17.8
08/21/2012 12:12:50,4174.3,1180.05,100.2,14.6,100.4,17.8
08/21/2012 12:12:51,4175.34,1181.08,100.5,14.7,100.4,17.8
08/21/2012 12:12:52,4176.3,1182.05,100.6,14.7,100.6,17.6
08/21/2012 12:12:53,4177.3,1183.05,100.5,14.9,100.5,17.6
08/21/2012 12:12:54,4178.3,1184.05,100.6,14.9,100.5,17.6
08/21/2012 12:12:55,4179.3,1185.05,100.5,14.9,100.6,17.4
08/21/2012 12:12:56,4180.32,1186.07,100.6,15,100.6,17.4
08/21/2012 12:12:57,4181.32,1187.07,100.4,15,100.3,17.4
08/21/2012 12:12:58,4182.3,1188.05,100.6,14.8,100,17.4
08/21/2012 12:12:59,4183.31,1189.05,100.5,14.8,100.4,17.4
08/21/2012 12:13:00,4184.31,1190.05,100.2,14.8,100.7,17.4
08/21/2012 12:13:01,4185.31,1191.05,100.2,14.9,100.4,17.4
08/21/2012 12:13:02,4186.31,1192.05,100.4,14.9,100.3,17.6
08/21/2012 12:13:03,4187.32,1193.07,100.4,14.9,100.3,17.9
08/21/2012 12:13:04,4188.31,1194.05,100.3,15,100.5,17.9
08/21/2012 12:13:05,4189.31,1195.05,100.5,15,100.3,18.3
08/21/2012 12:13:06,4190.31,1196.05,100.4,15.1,100.4,18.3
08/21/2012 12:13:07,4191.31,1197.05,100.5,15.1,100.4,18.5
08/21/2012 12:13:08,4192.32,1198.07,100.4,15.1,100.4,18.7
08/21/2012 12:13:09,4193.32,1199.07,100.2,15,100.5,18.7
08/21/2012 12:13:10,4194.32,1200.07,100.5,15,100.4,18.8
08/21/2012 12:13:11,4195.32,1201.07,100.6,15,100.4,18.8
08/21/2012 12:13:12,4196.65,0.89,101.1,15,101.7,19
08/21/2012 12:13:13,4197.63,1.88,112.2,15,114.7,19.2
08/21/2012 12:13:14,4198.62,2.86,130.1,15.2,133.8,19.2
08/21/2012 12:13:15,4199.62,3.86,148.6,15.2,152,19.3
08/21/2012 12:13:16,4200.6,4.84,161.1,15.3,161.7,19.5
08/21/2012 12:13:17,4201.6,5.84,161.9,15.3,161.6,19.5
08/21/2012 12:13:18,4202.6,6.84,161.6,15.3,161.4,19.5
08/21/2012 12:13:19,4203.59,7.83,161.2,15.3,161.3,19.5
08/21/2012 12:13:20,4204.57,8.81,160.8,15.3,160.7,19.5
08/21/2012 12:13:21,4205.57,9.81,160.1,15.2,159.9,19.7
08/21/2012 12:13:22,4206.57,10.81,160.2,15.2,160.2,19.7
08/21/2012 12:13:23,4207.57,11.81,159.9,15.2,159.8,19.8
08/21/2012 12:13:24,4208.56,12.8,159.6,15.2,159.3,19.8
08/21/2012 12:13:25,4209.56,13.8,159.1,15.2,158.9,19.8
08/21/2012 12:13:26,4210.54,14.78,158.6,15.3,158.3,19.8
08/21/2012 12:13:27,4211.54,15.78,158.3,15.3,158.2,19.8
08/21/2012 12:13:28,4212.53,16.77,158.5,16,158.4,19.8
08/21/2012 12:13:29,4213.53,17.77,158.2,16.1,158.3,19.8
08/21/2012 12:13:30,4214.53,18.77,158,16.1,158.2,19.8
08/21/2012 12:13:31,4215.51,19.75,157.9,16.3,158.1,20.3
08/21/2012 12:13:32,4216.51,20.75,158.1,16.3,157.8,20.3
08/21/2012 12:13:33,4217.51,21.75,158.3,16.8,158.2,21.1
08/21/2012 12:13:34,4218.62,22.86,158.3,17.6,158.5,21.1
08/21/2012 12:13:35,4219.49,23.74,157.8,17.6,158.2,22.3
08/21/2012 12:13:36,4220.49,24.74,158,18.2,157.7,24.2
08/21/2012 12:13:37,4221.49,25.74,158.1,18.2,158,24.2
08/21/2012 12:13:38,4222.48,26.72,158.4,18.8,158.4,26.3
08/21/2012 12:13:39,4223.48,27.72,158.5,18.8,158.5,26.3
08/21/2012 12:13:40,4224.48,28.72,157.6,19.1,158.1,29
08/21/2012 12:13:41,4225.48,29.72,157.9,19.6,157.9,29
08/21/2012 12:13:42,4226.49,30.74,158.3,19.6,158.3,33.3
08/21/2012 12:13:43,4227.59,31.83,158.2,20,158.7,39.6
08/21/2012 12:13:44,4228.48,32.72,158,20,158.7,39.6
08/21/2012 12:13:45,4229.48,33.72,158.1,20.3,157.9,46.4
08/21/2012 12:13:46,4230.48,34.72,158.4,21.1,157.7,46.4
08/21/2012 12:13:47,4231.46,35.7,158.1,21.1,158.5,53.4
08/21/2012 12:13:48,4232.46,36.71,158.2,21.8,158.3,53.4
08/21/2012 12:13:49,4233.45,37.69,158,21.8,158,61.9
08/21/2012 12:13:50,4234.45,38.69,158.1,22.5,158.2,61.9
08/21/2012 12:13:51,4235.43,39.67,158.2,22.5,158,72.6
08/21/2012 12:13:52,4236.43,40.67,158,23.3,158.1,72.6
08/21/2012 12:13:53,4237.42,41.66,158.2,24.3,158.5,83.4
08/21/2012 12:13:54,4238.42,42.66,158.6,24.3,158.3,83.4
08/21/2012 12:13:55,4239.42,43.66,158.2,25.7,157.9,92.9
08/21/2012 12:13:56,4240.42,44.66,157.7,25.7,158.3,92.9
08/21/2012 12:13:57,4241.43,45.67,158.1,27.1,158.6,103
08/21/2012 12:13:58,4242.54,46.78,158.5,28.8,158,113
08/21/2012 12:13:59,4243.42,47.66,158.1,28.8,157.9,99
08/21/2012 12:14:00,4244.42,48.66,157.7,31,157.9,99
08/21/2012 12:14:01,4245.42,49.66,158.4,31,158,99
08/21/2012 12:14:02,4246.42,50.66,158.4,32.6,158.3,144
08/21/2012 12:14:03,4247.4,51.64,158.2,32.6,158.4,144
08/21/2012 12:14:04,4248.4,52.64,158.2,34.4,158.2,141
08/21/2012 12:14:05,4249.4,53.64,158.1,36.3,158.1,141
08/21/2012 12:14:06,4250.39,54.63,158.2,36.3,158.3,140
08/21/2012 12:14:07,4251.39,55.63,158.2,38.4,158.2,141
08/21/2012 12:14:08,4252.39,56.63,158.2,38.4,157.9,141
08/21/2012 12:14:09,4253.39,57.63,158.2,39.8,158.3,140
08/21/2012 12:14:10,4254.37,58.61,158.3,39.8,158.1,140
08/21/2012 12:14:11,4255.37,59.61,158.2,41.3,158.4,137
08/21/2012 12:14:12,4256.47,60.71,158.1,42.6,158.3,136
08/21/2012 12:14:13,4257.34,61.58,158.9,42.6,158,136
08/21/2012 12:14:14,4258.34,62.58,158.5,43.8,158,134
08/21/2012 12:14:15,4259.34,63.58,157.9,43.8,158,134
08/21/2012 12:14:16,4260.34,64.58,158.2,45.1,158.2,132
08/21/2012 12:14:17,4261.32,65.57,158.2,45.1,158.1,130
08/21/2012 12:14:18,4262.34,66.58,158.3,45.9,158.2,130
08/21/2012 12:14:19,4263.43,67.68,158.4,47.1,158,126
08/21/2012 12:14:20,4264.34,68.58,158.2,47.1,158.1,126
08/21/2012 12:14:21,4265.33,69.57,157.9,48,158,122
08/21/2012 12:14:22,4266.33,70.57,158.1,48,158.2,119
08/21/2012 12:14:23,4267.33,71.57,158.3,49,158.5,119
08/21/2012 12:14:24,4268.31,72.55,158.5,49,158.1,114
08/21/2012 12:14:25,4269.31,73.55,158.3,49.1,158.2,114
08/21/2012 12:14:26,4270.43,74.68,158,49.6,158.3,111
08/21/2012 12:14:27,4271.33,75.57,158,49.6,158.2,107
08/21/2012 12:14:28,4272.31,76.55,157.8,50,158.1,107
08/21/2012 12:14:29,4273.31,77.55,158.3,50,157.9,104
08/21/2012 12:14:30,4274.31,78.55,157.9,50.5,158.3,104
08/21/2012 12:14:31,4275.31,79.55,158.2,50.5,158.3,101
08/21/2012 12:14:32,4276.33,80.57,158.2,50.8,158,98.7
08/21/2012 12:14:33,4277.42,81.66,158.3,51,158.1,98.7
08/21/2012 12:14:34,4278.31,82.55,158.1,51,158.3,96.1
08/21/2012 12:14:35,4279.31,83.55,158,51,158,96.1
08/21/2012 12:14:36,4280.31,84.55,158,51,158.5,93.8
08/21/2012 12:14:37,4281.31,85.55,158,51,158.5,91.9
08/21/2012 12:14:38,4282.31,86.55,158.5,51,158.2,91.9
08/21/2012 12:14:39,4283.31,87.55,158.4,50.9,158,89.8
08/21/2012 12:14:40,4284.44,88.68,158.1,51.2,158.2,88
08/21/2012 12:14:41,4285.33,89.57,157.9,51.2,158.3,88
08/21/2012 12:14:42,4286.33,90.57,158,51.5,158.3,85.9
08/21/2012 12:14:43,4287.31,91.55,158.1,51.5,158.3,85.9
08/21/2012 12:14:44,4288.31,92.55,158.3,51.7,158.1,84.5
08/21/2012 12:14:45,4289.36,93.6,158.2,51.7,157.7,83.1
08/21/2012 12:14:46,4290.34,94.58,158.5,51.6,158.4,83.1
08/21/2012 12:14:47,4291.42,95.66,158,51.5,158.3,81.9
08/21/2012 12:14:48,4292.31,96.55,157.9,51.5,158.1,81.9
08/21/2012 12:14:49,4293.31,97.55,157.8,51.5,158.1,80.4
08/21/2012 12:14:50,4294.4,98.65,158.3,51.5,158.2,79.2
08/21/2012 12:14:51,4295.31,99.55,158.2,51.5,158.3,79.2
08/21/2012 12:14:52,4296.3,100.54,158,51.5,157.9,78.7
08/21/2012 12:14:53,4297.3,101.54,158.7,51.3,158.1,78.7
08/21/2012 12:14:54,4298.39,102.63,158.2,51.3,158.4,77.8
08/21/2012 12:14:55,4299.37,103.62,157.6,51.3,158.4,76.7
08/21/2012 12:14:56,4300.26,104.51,158,51.3,158.1,76.7
08/21/2012 12:14:57,4301.26,105.51,158.2,51.3,158.2,76
08/21/2012 12:14:58,4302.26,106.51,158.3,50.8,157.9,76
08/21/2012 12:14:59,4303.26,107.51,158.2,50.8,158.1,75.2
08/21/2012 12:15:00,4304.36,108.6,158.2,50.6,158.3,74.5
08/21/2012 12:15:01,4305.34,109.58,158.3,50.2,158.3,74.5
08/21/2012 12:15:02,4306.23,110.47,158.1,50.2,158.3,73.7
08/21/2012 12:15:03,4307.22,111.46,158.4,50,158.2,73.7
08/21/2012 12:15:03,4308.22,112.46,158.1,50,158.1,72.8
08/21/2012 12:15:04,4309.22,113.46,158.2,50,158,72.1
08/21/2012 12:15:05,4310.22,114.46,158.2,50,158.3,72.1
08/21/2012 12:15:06,4311.2,115.44,157.9,49.9,158.5,71.5
08/21/2012 12:15:08,4312.3,116.54,158,49.3,158.2,71.5
08/21/2012 12:15:08,4313.19,117.43,158.3,49.3,158,70.9
08/21/2012 12:15:09,4314.19,118.43,158.4,49,158.4,70.6
08/21/2012 12:15:10,4315.17,119.41,158.3,49,158.4,70.6
08/21/2012 12:15:11,4316.17,120.41,158,49,157.8,70.4
08/21/2012 12:15:12,4317.17,121.41,158.1,49,158.4,70.4
08/21/2012 12:15:13,4318.19,122.43,158.2,48.6,158.3,70.1
08/21/2012 12:15:15,4319.28,123.52,158.1,48.5,158.2,69.7
08/21/2012 12:15:15,4320.17,124.41,157.9,48.5,158.6,69.7
08/21/2012 12:15:16,4321.16,125.4,158.2,48.6,158.2,69.7
08/21/2012 12:15:17,4322.16,126.4,158.2,48.6,158.2,69.7
08/21/2012 12:15:18,4323.16,127.4,158.3,48.6,158.2,69.3
08/21/2012 12:15:19,4324.14,128.38,157.9,48.6,157.9,68.7
08/21/2012 12:15:20,4325.14,129.38,158.3,48.8,158,99
08/21/2012 12:15:22,4326.23,130.48,158.2,48.6,158.1,68.3
08/21/2012 12:15:22,4327.13,131.37,158.5,48.6,158.5,99
08/21/2012 12:15:23,4328.14,132.38,158.1,48.8,158.1,99
08/21/2012 12:15:24,4329.14,133.38,157.7,48.8,158,67.8
08/21/2012 12:15:25,4330.14,134.38,158,49.2,158.3,67.3
08/21/2012 12:15:26,4331.14,135.38,158.6,49.2,158.3,67.3
08/21/2012 12:15:27,4332.14,136.38,158,49.2,158.2,99
08/21/2012 12:15:29,4333.24,137.48,158.1,48.6,158,99
08/21/2012 12:15:29,4334.13,138.37,158.4,48.6,158.1,66.7
08/21/2012 12:15:30,4335.13,139.37,158.2,48.5,158.3,66.7
08/21/2012 12:15:31,4336.13,140.37,157.7,48.5,158.4,68.4
08/21/2012 12:15:32,4337.13,141.37,158.3,48,158.3,69.9
08/21/2012 12:15:33,4338.13,142.37,158.5,48,158.2,69.9
08/21/2012 12:15:34,4339.11,143.35,158.1,47.3,158.2,70.8
08/21/2012 12:15:35,4340.2,144.45,158.2,46.8,158.3,70.8
08/21/2012 12:15:36,4341.1,145.34,158.3,46.8,157.9,71.7
08/21/2012 12:15:37,4342.1,146.34,158,46.3,158,72.6
08/21/2012 12:15:38,4343.1,147.34,158,46.3,158.1,72.6
08/21/2012 12:15:39,4344.08,148.32,158.3,45.9,158.1,73.1
08/21/2012 12:15:40,4345.08,149.32,158.3,45.9,158.3,73.1
08/21/2012 12:15:41,4346.08,150.32,158.2,45.5,158.1,73.7
08/21/2012 12:15:42,4347.16,151.4,158.2,44.9,158.2,73.9
08/21/2012 12:15:43,4348.05,152.29,158.1,44.9,158.4,99
08/21/2012 12:15:44,4349.05,153.29,158.3,44.9,158.2,99
08/21/2012 12:15:45,4350.05,154.29,158.1,44.9,157.9,99
08/21/2012 12:15:46,4351.03,155.27,158.5,45,158.2,99
08/21/2012 12:15:47,4352.03,156.27,158.2,45,158,61.3
08/21/2012 12:15:48,4353.03,157.27,158.1,45,158.4,61.3
08/21/2012 12:15:49,4354.13,158.37,158.3,45.2,158.1,60.1
08/21/2012 12:15:50,4355.02,159.26,158.3,45.2,158.1,60.1
08/21/2012 12:15:51,4356.02,160.26,158.1,45.4,158.2,60.1
08/21/2012 12:15:52,4357.03,161.27,157.9,45.4,158.2,60.1
08/21/2012 12:15:53,4358.02,162.26,158.5,45.5,158,60.6
08/21/2012 12:15:54,4359.02,163.26,158.2,45.5,158.2,59.9
08/21/2012 12:15:55,4360.02,164.26,157.9,45.6,158.7,59.9
08/21/2012 12:15:56,4361.11,165.35,158.5,45.8,158,59.4
08/21/2012 12:15:57,4362,166.24,158.2,45.8,158.3,59.4
08/21/2012 12:15:58,4363,167.24,158,45.7,158.1,59.2
08/21/2012 12:15:59,4364,168.24,157.9,45.7,158.2,59.2
08/21/2012 12:16:00,4364.99,169.23,158.4,45.9,157.8,58.8
08/21/2012 12:16:01,4366.08,170.32,158.2,45.9,158,58.5
08/21/2012 12:16:02,4366.97,171.21,158.2,45.8,158.6,58.5
08/21/2012 12:16:03,4368.06,172.3,158.2,45.7,158.9,58.3
08/21/2012 12:16:04,4368.95,173.2,158.3,45.7,158.3,58.3
08/21/2012 12:16:05,4369.95,174.2,158.3,45.3,158.1,57.3
08/21/2012 12:16:06,4370.95,175.2,158,45.3,158.5,57.3
08/21/2012 12:16:07,4371.97,176.21,158.3,44.8,158.5,56.8
08/21/2012 12:16:08,4372.95,177.2,158,44.8,158.1,55.9
08/21/2012 12:16:09,4373.95,178.2,157.8,44.6,158.1,55.9
08/21/2012 12:16:10,4374.95,179.2,158.2,44.6,157.9,55.1
08/21/2012 12:16:11,4375.95,180.2,158.4,44.6,157.9,55.1
08/21/2012 12:16:12,4376.94,181.18,158,44.4,158.2,54.5
08/21/2012 12:16:13,4377.94,182.18,158.2,44.4,158.4,54.5
08/21/2012 12:16:14,4378.92,183.16,158.5,44.2,158.1,54.1
08/21/2012 12:16:15,4379.92,184.16,158,44.2,157.9,53.3
08/21/2012 12:16:16,4380.91,185.15,158,44,157.9,53.3
08/21/2012 12:16:17,4381.89,186.13,158.2,43.9,158.4,52.8
08/21/2012 12:16:18,4382.89,187.13,158.1,43.9,158.4,52.8
08/21/2012 12:16:19,4383.89,188.13,158.3,43.8,158.1,52.3
08/21/2012 12:16:20,4384.88,189.12,158.1,43.8,158.2,52.3
08/21/2012 12:16:21,4385.88,190.12,158,43.4,157.9,51.7
08/21/2012 12:16:22,4386.97,191.21,157.9,43.4,158,51.6
08/21/2012 12:16:23,4387.86,192.1,157.9,43.7,158.3,51.6
08/21/2012 12:16:24,4388.86,193.1,158,44.1,158.5,51.4
08/21/2012 12:16:25,4389.84,194.09,158.5,44.1,158.1,51.4
08/21/2012 12:16:26,4390.83,195.07,158.4,43.9,157.9,51.2
08/21/2012 12:16:27,4391.86,196.1,158.2,43.9,158.4,51.2
08/21/2012 12:16:28,4392.86,197.1,158,43.9,158.5,50.8
08/21/2012 12:16:29,4393.95,198.2,158.2,43.8,158.1,50.5
08/21/2012 12:16:30,4394.84,199.09,157.9,43.8,158.2,50.5
08/21/2012 12:16:31,4395.84,200.09,158.1,43.5,158.1,50.1
08/21/2012 12:16:32,4396.84,201.09,158.3,43.5,158.4,50.1
08/21/2012 12:16:33,4397.84,202.09,158.5,43.2,158,49.9
08/21/2012 12:16:34,4398.84,203.09,157.7,43.2,158.1,49.9
08/21/2012 12:16:35,4399.84,204.09,158.1,42.9,158.3,49.7
08/21/2012 12:16:36,4400.84,205.09,158.2,42.5,158.2,49.4
08/21/2012 12:16:37,4401.84,206.09,158.2,42.5,157.9,49.4
08/21/2012 12:16:38,4402.83,207.07,158.5,42.6,158.3,49.5
08/21/2012 12:16:39,4403.83,208.07,158.1,42.6,158.1,49.5
08/21/2012 12:16:40,4404.83,209.07,158.3,42.5,158.3,49.1
08/21/2012 12:16:41,4405.92,210.16,158.3,42.5,158.4,48.9
08/21/2012 12:16:42,4406.83,211.07,158.2,42,158.2,48.9
08/21/2012 12:16:43,4407.92,212.16,158,42,158.1,48.5
08/21/2012 12:16:44,4408.81,213.05,158.4,42,157.8,48.5
08/21/2012 12:16:45,4409.8,214.04,158.4,41.7,158.2,48.4
08/21/2012 12:16:46,4410.8,215.04,158.2,41.7,158.4,48.4
08/21/2012 12:16:47,4411.77,216.01,158.2,41.7,158.1,48.1
08/21/2012 12:16:48,4412.86,217.1,158.2,41.7,157.8,47.8
08/21/2012 12:16:49,4413.75,217.99,158.5,41.6,158.2,47.8
08/21/2012 12:16:50,4414.84,219.09,157.8,41.9,158.2,47.4
08/21/2012 12:16:51,4415.75,219.99,158.3,41.9,158.2,47.4
08/21/2012 12:16:52,4416.73,220.98,158.2,42.1,158.2,47.1
08/21/2012 12:16:53,4417.72,221.96,158.4,42.1,158.1,47.1
08/21/2012 12:16:54,4418.72,222.96,158.2,41.8,158.2,46.9
08/21/2012 12:16:55,4419.81,224.05,157.9,41.8,157.9,46.5
08/21/2012 12:16:56,4420.7,224.94,157.7,41.4,158.3,46.5
08/21/2012 12:16:57,4421.78,226.02,158.3,41.3,158.6,46.1
08/21/2012 12:16:58,4422.67,226.91,158.5,41.3,158.3,46.1
08/21/2012 12:16:59,4423.67,227.91,158.1,41,158.1,45.8
08/21/2012 12:17:00,4424.66,228.9,158,41,158,45.8
08/21/2012 12:17:01,4425.66,229.9,158.2,40.7,158.1,45.6
08/21/2012 12:17:02,4426.66,230.9,158,40.7,158.4,45.5
08/21/2012 12:17:03,4427.66,231.9,158.2,40.5,158.5,45.5
08/21/2012 12:17:04,4428.73,232.98,158.6,40.7,158.4,45.8
08/21/2012 12:17:05,4429.63,233.87,157.9,40.7,158,45.8
08/21/2012 12:17:06,4430.63,234.87,157.7,41.1,157.9,45.8
08/21/2012 12:17:07,4431.63,235.87,158.1,41.1,158.3,45.8
08/21/2012 12:17:08,4432.64,236.88,158.6,41.1,158.5,45.9
08/21/2012 12:17:09,4433.66,237.9,158.4,41.1,158,45.9
08/21/2012 12:17:10,4434.66,238.9,158,41,158.5,45.9
08/21/2012 12:17:11,4435.66,239.9,158,41.3,158.2,45.6
08/21/2012 12:17:12,4436.66,240.9,158.5,41.3,157.9,45.6
08/21/2012 12:17:13,4437.66,241.9,158.1,41.4,157.8,45.2
08/21/2012 12:17:14,4438.66,242.9,158.1,41.4,158.2,45.3
08/21/2012 12:17:15,4439.64,243.88,158.1,41.4,158.6,45.3
08/21/2012 12:17:16,4440.64,244.88,157.9,41.4,158,45.2
08/21/2012 12:17:17,4441.64,245.88,158.5,41.8,157.9,45.2
08/21/2012 12:17:18,4442.66,246.9,158.1,42.3,158.3,45.1
08/21/2012 12:17:19,4443.64,247.88,158.3,42.3,158.5,45.1
08/21/2012 12:17:20,4444.63,248.87,158.5,42.2,158.2,44.8
08/21/2012 12:17:21,4445.63,249.87,158,42.2,158.2,44.5
08/21/2012 12:17:22,4446.61,250.85,157.8,42.2,158.2,44.5
08/21/2012 12:17:23,4447.61,251.85,157.8,42.2,158.1,44.4
08/21/2012 12:17:24,4448.59,252.84,158,41.7,157.9,44.4
08/21/2012 12:17:25,4449.59,253.84,158.3,41.3,158.3,44.3
08/21/2012 12:17:26,4450.7,254.94,158.2,41.3,158.4,44.1
08/21/2012 12:17:27,4451.58,255.82,158.3,41.1,158.1,44.1
08/21/2012 12:17:28,4452.58,256.82,158.4,41.1,158.1,44.2
08/21/2012 12:17:29,4453.58,257.82,158.1,41.1,158,44.2
08/21/2012 12:17:30,4454.67,258.91,158,41,157.8,43.9
08/21/2012 12:17:31,4455.56,259.8,158.1,41,158.2,43.9
08/21/2012 12:17:32,4456.56,260.8,158.1,40.7,158.3,43.6
08/21/2012 12:17:33,4457.55,261.79,158,40.7,158.2,43.3
08/21/2012 12:17:34,4458.55,262.79,158.3,40.5,158.3,43.3
08/21/2012 12:17:35,4459.55,263.79,158.4,40.5,158.3,43.4
08/21/2012 12:17:36,4460.53,264.77,157.9,39.9,157.9,43.4
08/21/2012 12:17:37,4461.62,265.87,158,39.9,158.3,43
08/21/2012 12:17:38,4462.52,266.76,158.4,39.9,158.2,42.8
08/21/2012 12:17:39,4463.52,267.76,158.4,39.5,158,42.8
08/21/2012 12:17:40,4464.52,268.76,158.4,39.5,158,42.2
08/21/2012 12:17:41,4465.52,269.76,158.3,39.1,158.2,42.2
08/21/2012 12:17:42,4466.52,270.76,157.9,39.1,158.2,42
08/21/2012 12:17:43,4467.5,271.74,158.2,39,158.1,42
08/21/2012 12:17:44,4468.5,272.74,158,38.9,158.1,41.8
08/21/2012 12:17:45,4469.5,273.74,158.5,38.9,158.1,41.5
08/21/2012 12:17:46,4470.5,274.74,158.1,38.8,158.4,41.5
08/21/2012 12:17:47,4471.48,275.73,158.4,38.8,158.3,41.4
08/21/2012 12:17:48,4472.48,276.73,158.2,38.8,158.2,41.4
08/21/2012 12:17:49,4473.58,277.82,158.2,38.7,158.1,41.5
08/21/2012 12:17:50,4474.47,278.71,158.1,38.7,158.1,41.6
08/21/2012 12:17:51,4475.47,279.71,158.2,38.7,158.5,41.6
08/21/2012 12:17:52,4476.47,280.71,158.5,38.7,158.2,41.7
08/21/2012 12:17:53,4477.47,281.71,158.3,38.9,158.3,41.7
08/21/2012 12:17:54,4478.45,282.69,158,38.9,158.2,41.8
08/21/2012 12:17:55,4479.45,283.69,158.1,39.4,158,41.8
08/21/2012 12:17:56,4480.55,284.79,158.3,40.2,158,42.1
08/21/2012 12:17:57,4481.44,285.68,158.1,40.2,158.4,42.2
08/21/2012 12:17:58,4482.45,286.69,158.5,41,158.2,42.2
08/21/2012 12:17:59,4483.42,287.66,158.3,41,158.3,42.2
08/21/2012 12:18:00,4484.44,288.68,158.1,41.4,158.1,42.2
08/21/2012 12:18:01,4485.42,289.66,158.1,41.4,157.8,42.2
08/21/2012 12:18:02,4486.44,290.68,157.7,41.9,157.8,42.2
08/21/2012 12:18:03,4487.52,291.76,158.2,42.6,158.3,42.2
08/21/2012 12:18:04,4488.41,292.65,158.2,42.6,158.3,42.4
08/21/2012 12:18:05,4489.41,293.65,158.2,43.2,158.2,42.4
08/21/2012 12:18:06,4490.41,294.65,157.9,43.2,158.3,42.5
08/21/2012 12:18:07,4491.41,295.65,158.1,43.9,158,42.5
08/21/2012 12:18:08,4492.41,296.65,158.1,43.9,158.2,42.3
08/21/2012 12:18:09,4493.39,297.63,157.9,44.4,157.9,42
08/21/2012 12:18:10,4494.47,298.71,158.4,44.8,158,42
08/21/2012 12:18:11,4495.36,299.6,158.4,44.8,158.7,41.9
08/21/2012 12:18:12,4496.36,300.6,158,44.8,158.5,41.9
08/21/2012 12:18:13,4497.37,301.62,158.2,44.8,157.9,41.8
08/21/2012 12:18:14,4498.37,302.62,158.2,44.7,157.9,41.7
08/21/2012 12:18:15,4499.37,303.62,158,44.7,158,41.7
08/21/2012 12:18:16,4500.37,304.62,158.1,44.7,158.4,41.8
08/21/2012 12:18:17,4501.47,305.71,157.9,44.8,158.1,41.8
08/21/2012 12:18:18,4502.36,306.6,158.4,44.8,157.9,41.6
08/21/2012 12:18:19,4503.34,307.58,158.2,45,158.2,41.6
08/21/2012 12:18:20,4504.33,308.57,158.1,45,158.1,41.3
08/21/2012 12:18:21,4505.31,309.55,158,44.9,158.4,40.9
08/21/2012 12:18:22,4506.31,310.55,158.1,44.9,158,40.9
08/21/2012 12:18:23,4507.33,311.57,158.2,45,158.2,40.4
08/21/2012 12:18:24,4508.41,312.65,157.8,44.8,158.1,40.4
08/21/2012 12:18:25,4509.31,313.55,158,44.8,158.3,40.2
08/21/2012 12:18:26,4510.36,314.6,158.5,44.4,158.1,39.9
08/21/2012 12:18:27,4511.33,315.57,158.1,44.4,158.1,39.9
08/21/2012 12:18:28,4512.33,316.57,158.3,44.3,157.8,39.6
08/21/2012 12:18:29,4513.33,317.57,158.7,44.3,158.2,39.6
08/21/2012 12:18:30,4514.31,318.55,158.2,44.1,158.4,39
08/21/2012 12:18:31,4515.31,319.55,157.9,44.3,158.5,39
08/21/2012 12:18:32,4516.31,320.55,157.8,44.3,158.2,38.8
08/21/2012 12:18:33,4517.31,321.55,157.8,44,158.2,38.5
08/21/2012 12:18:34,4518.31,322.55,158.6,44,158.3,38.5
08/21/2012 12:18:35,4519.31,323.55,158.4,43.8,158,38.4
08/21/2012 12:18:36,4520.44,324.68,157.7,43.6,158,38.4
08/21/2012 12:18:37,4521.33,325.57,158.2,43.6,158,38.4
08/21/2012 12:18:38,4522.33,326.57,158.4,43.4,158.3,38.3
08/21/2012 12:18:39,4523.33,327.57,158.2,43.4,158.1,38.3
08/21/2012 12:18:40,4524.33,328.57,158,43,158,38
08/21/2012 12:18:41,4525.31,329.55,158,43,157.9,38
08/21/2012 12:18:42,4526.31,330.55,158.4,42.5,158.3,38.1
08/21/2012 12:18:43,4527.31,331.55,158.4,42.6,158.3,38.1
08/21/2012 12:18:44,4528.31,332.55,158.4,42.6,158.5,37.5
08/21/2012 12:18:45,4529.31,333.55,158.2,42.5,158.2,37.7
08/21/2012 12:18:46,4530.31,334.55,158,42.5,157.8,37.7
08/21/2012 12:18:47,4531.31,335.55,158.1,42.3,157.8,37.5
08/21/2012 12:18:48,4532.41,336.65,158.1,41.8,158.6,37.5
08/21/2012 12:18:49,4533.31,337.55,158.2,41.8,158.5,37.2
08/21/2012 12:18:50,4534.3,338.54,157.6,41.6,158.2,37
08/21/2012 12:18:51,4535.3,339.54,158.4,41.6,158.2,37
08/21/2012 12:18:52,4536.28,340.52,158.3,41.6,158.1,36.5
08/21/2012 12:18:53,4537.26,341.51,158.1,41.6,157.9,36.5
08/21/2012 12:18:54,4538.25,342.49,158.3,41.4,158.2,36.7
08/21/2012 12:18:55,4539.34,343.58,158.5,41.2,158.2,36.7
08/21/2012 12:18:56,4540.23,344.47,157.9,41.2,158.2,36.8
08/21/2012 12:18:56,4541.22,345.46,158,41.1,158.1,36.7
08/21/2012 12:18:57,4542.2,346.44,158.2,41.1,158.6,36.7
08/21/2012 12:18:58,4543.19,347.43,158.3,41.1,158.2,36.4
08/21/2012 12:18:59,4544.17,348.41,158.4,41.1,157.9,36.4
08/21/2012 12:19:00,4545.17,349.41,158.2,41,158.3,36.6
08/21/2012 12:19:02,4546.36,350.6,158.3,40.9,158.3,36.1
08/21/2012 12:19:03,4547.25,351.49,158.2,40.9,158.1,36.1
08/21/2012 12:19:04,4548.25,352.49,158.3,40.9,158.3,36
08/21/2012 12:19:05,4549.25,353.49,158.1,40.9,158.3,36
08/21/2012 12:19:06,4550.23,354.47,158.1,40.7,157.8,36
08/21/2012 12:19:07,4551.23,355.47,158,40.7,158.1,36
08/21/2012 12:19:08,4552.23,356.47,158.4,40.7,158.1,35.8
08/21/2012 12:19:09,4553.25,357.49,158.1,40.8,158.3,35.8
08/21/2012 12:19:09,4554.22,358.46,158,40.8,158.2,35.8
08/21/2012 12:19:10,4555.22,359.46,158.5,40.6,158.3,35.2
08/21/2012 12:19:11,4556.22,360.46,158.4,40.6,158.6,35.2
08/21/2012 12:19:12,4557.2,361.44,157.9,40.8,158,35.1
08/21/2012 12:19:13,4558.2,362.44,158.1,40.8,157.7,35
08/21/2012 12:19:14,4559.2,363.44,158.2,40.9,158.1,35
08/21/2012 12:19:15,4560.2,364.44,158.3,41,158.2,35
08/21/2012 12:19:16,4561.19,365.43,158.4,41,158.3,35
08/21/2012 12:19:17,4562.2,366.44,158.3,40.8,158.2,35
08/21/2012 12:19:18,4563.2,367.44,158.3,40.8,158.4,35
08/21/2012 12:19:19,4564.19,368.43,158,40.7,158,35.1
08/21/2012 12:19:21,4565.3,369.54,158,40.6,157.8,35
08/21/2012 12:19:21,4566.19,370.43,158.2,40.6,158.2,35
08/21/2012 12:19:22,4567.19,371.43,158.2,40.8,158.4,35
08/21/2012 12:19:23,4568.19,372.43,158.1,40.8,158.2,35
08/21/2012 12:19:24,4569.19,373.43,158.3,40.7,158.2,34.9
08/21/2012 12:19:25,4570.19,374.43,158,40.7,158.2,34.9
08/21/2012 12:19:26,4571.17,375.41,158.2,40.3,158.3,34.9
08/21/2012 12:19:27,4572.19,376.43,158.4,40.4,158,34.9
08/21/2012 12:19:28,4573.17,377.41,158.2,40.4,158.2,34.9
08/21/2012 12:19:29,4574.17,378.41,158.1,39.8,158.5,34.6
08/21/2012 12:19:30,4575.17,379.41,158.6,39.8,157.9,34.6
08/21/2012 12:19:31,4576.15,380.4,158.1,39.4,157.9,34.5
08/21/2012 12:19:33,4577.25,381.49,158.3,38.9,158.1,34.1
08/21/2012 12:19:33,4578.14,382.38,158.5,38.9,158,34.1
08/21/2012 12:19:34,4579.14,383.38,158.2,38.8,158.2,33.8
08/21/2012 12:19:35,4580.14,384.38,158,38.8,158.5,33.8
08/21/2012 12:19:36,4581.12,385.36,158,38.4,158.3,33.4
08/21/2012 12:19:37,4582.12,386.36,157.9,38.4,157.8,33.3
08/21/2012 12:19:38,4583.12,387.36,158.3,38.3,158.5,33.3
08/21/2012 12:19:39,4584.12,388.36,158.2,38,158.1,33.1
08/21/2012 12:19:40,4585.12,389.36,158.2,38,158,33.1
08/21/2012 12:19:41,4586.11,390.35,158.3,37.5,157.9,32.8
08/21/2012 12:19:42,4587.12,391.36,158.1,37.5,158.2,32.8
08/21/2012 12:19:43,4588.14,392.38,158.5,37.5,158.4,32.6
08/21/2012 12:19:44,4589.12,393.36,158,37.2,157.7,32.4
08/21/2012 12:19:45,4590.12,394.36,157.9,37.2,158.3,32.4
08/21/2012 12:19:46,4591.11,395.35,158,36.9,158.9,32.3
08/21/2012 12:19:47,4592.11,396.35,158.4,36.9,158.4,32.3
08/21/2012 12:19:48,4593.11,397.35,158.4,37,158,32.5
08/21/2012 12:19:49,4594.09,398.33,158.6,37,157.9,32.8
08/21/2012 12:19:50,4595.09,399.33,158.4,36.8,158.4,32.8
08/21/2012 12:19:51,4596.08,400.32,158.3,36.5,158.2,33.1
08/21/2012 12:19:52,4597.08,401.32,158,36.5,158.3,33.1
08/21/2012 12:19:53,4598.08,402.32,158.1,36.3,158.4,33.3
08/21/2012 12:19:54,4599.08,403.32,158.1,36.3,158.1,33.3
08/21/2012 12:19:55,4600.08,404.32,158.5,36.1,157.8,33.5
08/21/2012 12:19:56,4601.08,405.32,157.9,36,158.1,33.7
08/21/2012 12:19:57,4602.06,406.3,157.8,36,158.3,33.7
08/21/2012 12:19:58,4603.04,407.29,158.1,35.8,158,34.2
08/21/2012 12:19:59,4604.04,408.29,158.4,35.8,158.1,34.2
08/21/2012 12:20:00,4605.03,409.27,158.3,35.4,158.6,34.2
08/21/2012 12:20:01,4606.03,410.27,158.2,35.4,158.6,34.3
08/21/2012 12:20:02,4607.03,411.27,158.4,35.2,158,34.3
08/21/2012 12:20:03,4608.03,412.27,158.1,34.9,157.8,34.4
08/21/2012 12:20:04,4609.03,413.27,158.1,34.9,158.1,34.4
08/21/2012 12:20:05,4610.03,414.27,158.1,34.6,158.2,34.3
08/21/2012 12:20:06,4611.01,415.25,158.1,34.6,158.2,34.3
08/21/2012 12:20:07,4612.01,416.25,158.3,34.3,158.4,34.1
08/21/2012 12:20:08,4613.09,417.33,158,34.1,158.3,33.8
08/21/2012 12:20:09,4613.98,418.22,158.3,34.1,158.1,33.8
08/21/2012 12:20:10,4614.98,419.22,158.7,34.1,158.3,33.7
08/21/2012 12:20:11,4615.98,420.22,158.2,34.1,158.3,33.7
08/21/2012 12:20:12,4616.98,421.22,157.7,33.8,158.1,33.7
08/21/2012 12:20:13,4617.97,422.21,158.1,33.8,158.3,33.5
08/21/2012 12:20:14,4618.97,423.21,158.5,33.6,158.5,33.5
08/21/2012 12:20:15,4619.97,424.21,158.7,33.6,158.2,33.2
08/21/2012 12:20:16,4620.97,425.21,158.4,33.6,157.9,33.2
08/21/2012 12:20:17,4621.97,426.21,157.9,33.6,158.2,33.2
08/21/2012 12:20:18,4622.97,427.21,157.9,33.6,158.4,33.2
08/21/2012 12:20:19,4623.97,428.21,158.1,33.7,157.9,33.1
08/21/2012 12:20:20,4625.06,429.3,158.2,33.9,158.2,32.9
08/21/2012 12:20:21,4625.95,430.19,158.6,33.9,158.4,32.9
08/21/2012 12:20:22,4626.95,431.19,158.4,33.8,158.4,32.8
08/21/2012 12:20:23,4627.95,432.19,158.2,33.8,157.9,32.8
08/21/2012 12:20:24,4628.95,433.19,158,33.8,157.8,32.7
08/21/2012 12:20:25,4629.95,434.19,158.1,33.8,158.3,32.9
08/21/2012 12:20:26,4630.95,435.19,157.9,34,158,32.9
08/21/2012 12:20:27,4631.95,436.19,158.2,34,158.3,33.5
08/21/2012 12:20:28,4632.95,437.19,158,34,158.3,33.5
08/21/2012 12:20:29,4633.95,438.19,158.2,34.3,158.3,34.1
08/21/2012 12:20:30,4634.95,439.19,158.4,34.3,158.4,34.1
08/21/2012 12:20:31,4635.95,440.19,158.3,34.5,157.7,34.9
08/21/2012 12:20:32,4636.95,441.19,158.1,34.9,157.9,35.8
08/21/2012 12:20:33,4637.95,442.19,158.1,34.9,158.2,35.8
08/21/2012 12:20:34,4638.95,443.19,158.2,35.3,158.5,36.5
08/21/2012 12:20:35,4639.95,444.19,158.2,35.3,158.4,36.5
08/21/2012 12:20:36,4640.95,445.19,158.1,35.9,158,37
08/21/2012 12:20:37,4641.95,446.19,158.1,35.9,158.2,37.7
08/21/2012 12:20:38,4642.95,447.19,158.3,36.8,158.5,37.7
08/21/2012 12:20:39,4644.04,448.29,158.2,37.5,158.3,38.3
08/21/2012 12:20:40,4644.94,449.18,158.5,37.5,157.7,38.3
08/21/2012 12:20:41,4645.94,450.18,158.2,38.5,159.2,38.6
08/21/2012 12:20:42,4646.92,451.16,158.2,38.5,157.5,38.6
08/21/2012 12:20:43,4647.9,452.15,158.4,39.1,157.5,38.6
08/21/2012 12:20:44,4648.9,453.15,158.2,39.1,158.2,38.4
08/21/2012 12:20:45,4649.89,454.13,158.3,39.7,158.2,38.4
08/21/2012 12:20:46,4650.98,455.22,158,40.1,158.3,37.8
08/21/2012 12:20:47,4651.87,456.11,157.7,40.1,158.2,37.8
08/21/2012 12:20:48,4652.87,457.11,157.5,40.5,158.1,37
08/21/2012 12:20:49,4653.9,458.15,158.2,40.5,158.2,36.3
08/21/2012 12:20:50,4654.89,459.13,158.6,40.6,158.1,36.3
08/21/2012 12:20:51,4655.87,460.11,158.7,40.6,158,35.9
08/21/2012 12:20:52,4656.87,461.11,157.9,40.6,158.1,35.9
08/21/2012 12:20:53,4657.86,462.1,158,40.6,158.1,35.4
08/21/2012 12:20:54,4658.87,463.11,158.5,40.6,158,35
08/21/2012 12:20:55,4659.86,464.1,158.2,40.2,157.9,35
08/21/2012 12:20:56,4660.86,465.1,158,40.2,158.3,34.6
08/21/2012 12:20:57,4661.86,466.1,158.3,40.1,158.5,34.6
08/21/2012 12:20:58,4662.95,467.19,158.3,40.1,157.9,34.8
08/21/2012 12:20:59,4663.84,468.08,158.2,40.1,157.7,34.8
08/21/2012 12:21:00,4664.84,469.08,158,39.9,158.2,34.9
08/21/2012 12:21:01,4665.83,470.07,158.5,39.9,158.6,34.8
08/21/2012 12:21:02,4666.83,471.07,158,39.8,158.2,34.8
08/21/2012 12:21:03,4667.83,472.07,158.1,39.8,158.2,35
08/21/2012 12:21:04,4668.83,473.07,158.1,39.6,158.2,35
08/21/2012 12:21:05,4669.92,474.16,158.2,39.4,158.3,35.2
08/21/2012 12:21:06,4670.81,475.05,158.1,39.4,158.3,35.2
08/21/2012 12:21:07,4671.8,476.04,158,39.2,158.3,35.2
08/21/2012 12:21:08,4672.8,477.04,158.4,39.2,158.2,35.2
08/21/2012 12:21:09,4673.8,478.04,158.2,39.2,158,35.2
08/21/2012 12:21:10,4674.8,479.04,158.2,39.2,158.4,35.1
08/21/2012 12:21:11,4675.78,480.02,158.6,39.1,158.5,35.1
08/21/2012 12:21:12,4676.78,481.02,158.1,39.2,158,35.2
08/21/2012 12:21:13,4677.76,482.01,158,39.2,158.2,35
08/21/2012 12:21:14,4678.76,483.01,158.3,39.4,158.1,35
08/21/2012 12:21:15,4679.76,484.01,157.9,39.4,158.2,34.5
08/21/2012 12:21:16,4680.76,485.01,158,39.5,158.5,34.5
08/21/2012 12:21:17,4681.76,486.01,158.2,39.5,158.1,34.2
08/21/2012 12:21:18,4682.76,487.01,158.4,39.8,158.3,33.8
08/21/2012 12:21:19,4683.76,488.01,158.3,40.1,158.3,33.8
08/21/2012 12:21:20,4684.75,488.99,158,40.1,158.3,33.1
08/21/2012 12:21:21,4685.75,489.99,157.8,40.6,158.2,33.1
08/21/2012 12:21:22,4686.73,490.97,157.7,40.6,158.3,32.7
08/21/2012 12:21:23,4687.73,491.97,157.9,41,158.4,32.4
08/21/2012 12:21:24,4688.73,492.97,158.2,41,158.1,32.4
08/21/2012 12:21:25,4689.72,493.96,158.2,41.5,157.8,32
08/21/2012 12:21:26,4690.7,494.94,158.2,42.2,158.2,32
08/21/2012 12:21:27,4691.7,495.94,158,42.2,158.3,32
08/21/2012 12:21:28,4692.69,496.93,158.3,42.5,158,32
08/21/2012 12:21:29,4693.69,497.93,158.2,42.5,158.2,31.9
08/21/2012 12:21:30,4694.7,498.94,157.9,43.1,158.3,31.6
08/21/2012 12:21:31,4695.69,499.93,158.3,43.1,158.1,31.6
08/21/2012 12:21:32,4696.69,500.93,158.2,43.3,158.2,31.4
08/21/2012 12:21:33,4697.69,501.93,158,43.3,158.2,31.4
08/21/2012 12:21:34,4698.69,502.93,158,43.3,158.2,31.2
08/21/2012 12:21:35,4699.69,503.93,158.4,43.2,158.2,31.2
08/21/2012 12:21:36,4700.67,504.91,158.5,43.2,158,31.2
08/21/2012 12:21:37,4701.67,505.91,158.3,43.3,158.5,31.1
08/21/2012 12:21:38,4702.78,507.02,157.6,43.7,158.2,31.1
08/21/2012 12:21:39,4703.69,507.93,157.9,43.7,157.9,31
08/21/2012 12:21:40,4704.66,508.9,158.8,43.7,158.1,30.9
08/21/2012 12:21:41,4705.66,509.9,158.4,43.7,158.2,30.9
08/21/2012 12:21:42,4706.66,510.9,158.3,43.7,158.7,30.7
08/21/2012 12:21:43,4707.66,511.9,158.3,43.7,158.6,30.7
08/21/2012 12:21:44,4708.66,512.9,158,43.9,158.2,30.5
08/21/2012 12:21:45,4709.75,513.99,157.9,44.2,157.9,30.1
08/21/2012 12:21:46,4710.64,514.88,158.5,44.2,157.9,30.1
08/21/2012 12:21:47,4711.62,515.87,158.3,44.1,158.3,30.1
08/21/2012 12:21:48,4712.62,516.87,157.9,44.1,158.3,30.1
08/21/2012 12:21:49,4713.62,517.87,158,44.1,158.3,30.1
08/21/2012 12:21:50,4714.62,518.87,158.3,44.1,158,30.1
08/21/2012 12:21:51,4715.64,519.88,158.2,44.3,158.4,30.1
08/21/2012 12:21:52,4716.62,520.87,158.6,44.4,158.3,29.8
08/21/2012 12:21:53,4717.64,521.88,158.5,44.4,157.8,29.8
08/21/2012 12:21:54,4718.61,522.85,158.1,44.1,158.2,29.7
08/21/2012 12:21:55,4719.61,523.85,158,44.1,158.4,29.7
08/21/2012 12:21:56,4720.61,524.85,158.5,43.6,158.3,29.7
08/21/2012 12:21:57,4721.59,525.84,158.4,43.6,157.9,29.8
08/21/2012 12:21:58,4722.59,526.84,158,43.7,158.2,29.8
08/21/2012 12:21:59,4723.69,527.93,158,43.8,158.1,29.9
08/21/2012 12:22:00,4724.58,528.82,158.2,43.8,158,29.9
08/21/2012 12:22:01,4725.56,529.8,158.2,43.4,158,29.7
08/21/2012 12:22:02,4726.56,530.8,157.9,43.4,158.4,29.7
08/21/2012 12:22:03,4727.55,531.79,158.4,43.1,158.2,29.7
08/21/2012 12:22:04,4728.55,532.79,158.3,43.1,158,29.7
08/21/2012 12:22:05,4729.55,533.79,158.2,42.7,158.1,29.7
08/21/2012 12:22:06,4730.63,534.87,158.4,42.3,158.2,29.7
08/21/2012 12:22:07,4731.52,535.76,158.3,42.3,158.4,29.7
08/21/2012 12:22:08,4732.52,536.76,158.1,42.1,158.2,29.7
08/21/2012 12:22:09,4733.5,537.74,157.9,42.1,158.2,29.8
08/21/2012 12:22:10,4734.5,538.74,158,41.9,157.9,29.8
08/21/2012 12:22:11,4735.5,539.74,158.4,41.9,157.9,29.7
08/21/2012 12:22:12,4736.5,540.74,157.8,41.5,158.4,29.7
08/21/2012 12:22:13,4737.52,541.76,158.4,41.1,158,29.7
08/21/2012 12:22:14,4738.52,542.76,158.7,41.1,158.4,29.4
08/21/2012 12:22:15,4739.5,543.74,158,40.5,158.2,29.4
08/21/2012 12:22:16,4740.49,544.73,158,40.5,158.1,29.2
08/21/2012 12:22:17,4741.49,545.73,158.3,40.1,158.3,29.2
08/21/2012 12:22:18,4742.49,546.73,158.3,40.1,158.3,29.1
08/21/2012 12:22:19,4743.49,547.73,158.4,39.7,158.1,29.2
08/21/2012 12:22:20,4744.49,548.73,158,38.9,157.9,29.2
08/21/2012 12:22:21,4745.49,549.73,158.1,38.9,158.2,29.1
08/21/2012 12:22:22,4746.47,550.71,158.1,38.8,158.3,29.1
08/21/2012 12:22:23,4747.47,551.71,158.2,38.8,158,28.8
08/21/2012 12:22:24,4748.47,552.71,158.4,38.2,158.2,28.8
08/21/2012 12:22:25,4749.47,553.71,157.8,38.2,158.3,28.9
08/21/2012 12:22:26,4750.47,554.71,158.1,37.6,158.1,28.7
08/21/2012 12:22:27,4751.47,555.71,158.3,37,158.4,28.7
08/21/2012 12:22:28,4752.47,556.71,158.1,37,158.4,28.7
08/21/2012 12:22:29,4753.45,557.7,158.3,36.9,158.3,28.7
08/21/2012 12:22:30,4754.45,558.7,157.8,36.9,158,28.6
08/21/2012 12:22:31,4755.45,559.7,158.1,37,158,28.7
08/21/2012 12:22:32,4756.45,560.7,158.2,37,158.1,28.7
08/21/2012 12:22:33,4757.47,561.71,158.3,37,158.1,28.9
08/21/2012 12:22:34,4758.45,562.7,157.8,36.8,158.2,28.9
08/21/2012 12:22:35,4759.47,563.71,158.2,36.8,158.4,29
08/21/2012 12:22:36,4760.47,564.71,158.2,37,158.5,29
08/21/2012 12:22:37,4761.44,565.68,158.3,37,158.2,29
08/21/2012 12:22:38,4762.42,566.66,158.5,37.3,157.9,29.2
08/21/2012 12:22:39,4763.42,567.66,158.2,37.1,158.1,29.2
08/21/2012 12:22:40,4764.42,568.66,158,37.1,158.2,29.3
08/21/2012 12:22:41,4765.42,569.66,158.2,37.5,158.4,29.3
08/21/2012 12:22:42,4766.41,570.65,158.2,37.5,158.4,29.2
08/21/2012 12:22:43,4767.41,571.65,158.4,37.6,158.2,29.5
08/21/2012 12:22:44,4768.5,572.74,158,38.1,158,29.5
08/21/2012 12:22:45,4769.39,573.63,158,38.1,158.1,29.6
08/21/2012 12:22:46,4770.39,574.63,158.1,38.1,158.5,29.6
08/21/2012 12:22:47,4771.39,575.63,158.2,38.1,158.3,29.8
08/21/2012 12:22:48,4772.38,576.62,158.2,38.2,158.1,30
08/21/2012 12:22:49,4773.38,577.62,158.1,38.2,158.2,30
08/21/2012 12:22:50,4774.36,578.6,158.2,37.9,158.3,30.1
08/21/2012 12:22:51,4775.45,579.7,158.4,37.7,158.1,30.1
08/21/2012 12:22:52,4776.35,580.59,158.3,37.7,158,30.4
08/21/2012 12:22:53,4777.35,581.59,158.1,37.2,158,30.4
08/21/2012 12:22:54,4778.35,582.59,158.3,37.2,158.4,30.4
08/21/2012 12:22:55,4779.33,583.57,158.3,37,158,30.4
08/21/2012 12:22:56,4780.33,584.57,158.1,37,158.1,30.4
08/21/2012 12:22:57,4781.35,585.59,158.3,36.8,158.2,30.5
08/21/2012 12:22:58,4782.33,586.57,158.4,36.3,158.2,30.5
08/21/2012 12:22:59,4783.33,587.57,158.2,36.3,158.2,30.7
08/21/2012 12:23:00,4784.38,588.62,158,36,158.1,30.7
08/21/2012 12:23:01,4785.35,589.59,158,36,158.2,30.7
08/21/2012 12:23:02,4786.33,590.57,158.2,35.6,158.4,30.6
08/21/2012 12:23:03,4787.42,591.67,158.2,35.4,157.9,30.6
08/21/2012 12:23:04,4788.31,592.56,158.1,35.4,158.2,30.6
08/21/2012 12:23:05,4789.33,593.57,158.1,34.9,158.5,30.4
08/21/2012 12:23:06,4790.31,594.56,158.4,34.9,158.2,30.4
08/21/2012 12:23:07,4791.31,595.56,158.4,34.7,158.2,30.3
08/21/2012 12:23:08,4792.33,596.57,158.1,34.7,158,30.3
08/21/2012 12:23:09,4793.31,597.56,158.3,34.3,158.2,29.7
08/21/2012 12:23:10,4794.33,598.57,158.2,34,157.8,29.7
08/21/2012 12:23:11,4795.31,599.56,158.1,34,158.2,29.7
08/21/2012 12:23:12,4796.31,600.56,158.1,33.5,158.4,29.6
08/21/2012 12:23:13,4797.31,601.56,157.9,33.5,158.3,29.6
08/21/2012 12:23:14,4798.32,602.56,158.1,33.2,158.6,29.6
08/21/2012 12:23:15,4799.41,603.65,158.2,33.1,158.1,29.6
08/21/2012 12:23:16,4800.3,604.54,158,33.1,157.9,29.3
08/21/2012 12:23:17,4801.3,605.54,158.4,32.7,158.4,29.1
08/21/2012 12:23:18,4802.28,606.53,157.8,32.7,158.2,29.1
08/21/2012 12:23:19,4803.3,607.54,158.3,32.6,158.1,28.9
08/21/2012 12:23:20,4804.3,608.54,158.1,32.6,158.1,28.9
08/21/2012 12:23:21,4805.28,609.53,157.8,32.3,158.2,28.7
08/21/2012 12:23:22,4806.28,610.53,158.1,32,158.4,28.5
08/21/2012 12:23:23,4807.28,611.53,158.6,32,158.2,28.5
08/21/2012 12:23:24,4808.28,612.53,158.1,32,158.1,28.2
08/21/2012 12:23:25,4809.28,613.53,158.2,32,158.3,28.2
08/21/2012 12:23:26,4810.27,614.51,158.2,31.6,158.2,28.3
08/21/2012 12:23:27,4811.38,615.62,158.2,31.6,158,28.1
08/21/2012 12:23:28,4812.27,616.51,158.1,31.6,158,28.1
08/21/2012 12:23:29,4813.25,617.49,158.3,31.7,157.8,28
08/21/2012 12:23:30,4814.25,618.49,158.3,31.7,158,28
08/21/2012 12:23:31,4815.25,619.49,158,31.7,158.4,27.6
08/21/2012 12:23:32,4816.24,620.48,158,31.7,158.6,27.6
08/21/2012 12:23:33,4817.24,621.48,157.9,31.7,158.3,27.3
08/21/2012 12:23:34,4818.24,622.48,158.1,31.8,158,27
08/21/2012 12:23:35,4819.22,623.46,158.4,31.8,158.1,27
08/21/2012 12:23:35,4820.22,624.46,158.3,32,158,26.8
08/21/2012 12:23:36,4821.22,625.46,158,32,158,26.8
08/21/2012 12:23:37,4822.22,626.46,158.1,32.1,158.2,26.8
08/21/2012 12:23:38,4823.22,627.46,158.1,32.4,157.8,26.7
08/21/2012 12:23:39,4824.22,628.46,158.2,32.4,158,26.7
08/21/2012 12:23:40,4825.22,629.46,158.2,32.5,158.6,26.7
08/21/2012 12:23:41,4826.22,630.46,158.3,32.5,158.1,26.7
08/21/2012 12:23:42,4827.22,631.46,158.1,32.7,158,26.5
08/21/2012 12:23:43,4828.21,632.45,158.3,32.7,158.1,26.9
08/21/2012 12:23:44,4829.21,633.45,158,32.9,158.1,26.9
08/21/2012 12:23:45,4830.19,634.43,158.3,33.1,158.5,27.4
08/21/2012 12:23:46,4831.18,635.42,158.2,33.1,158.2,27.4
08/21/2012 12:23:47,4832.16,636.4,158.1,33,158,28
08/21/2012 12:23:48,4833.16,637.4,158.1,33,157.9,28
08/21/2012 12:23:49,4834.16,638.4,158,33.2,158.2,28.5
08/21/2012 12:23:51,4835.27,639.51,158.4,33.4,158.4,29
08/21/2012 12:23:51,4836.16,640.4,158.3,33.4,158.1,29
08/21/2012 12:23:52,4837.14,641.39,157.8,33.2,158.3,29.4
08/21/2012 12:23:53,4838.14,642.39,158,33.2,158.2,29.4
08/21/2012 12:23:54,4839.13,643.37,158.4,33.2,158.1,29.8
08/21/2012 12:23:55,4840.13,644.37,157.8,33.2,158.2,30
08/21/2012 12:23:56,4841.11,645.35,158.2,33.1,158.1,30
08/21/2012 12:23:57,4842.11,646.35,158.3,33.1,158.4,30
08/21/2012 12:23:58,4843.11,647.35,158.3,33.1,158,30
08/21/2012 12:23:59,4844.1,648.34,158.3,33.3,158.1,30.1
08/21/2012 12:24:00,4845.1,649.34,158.4,33.3,158.2,30.1
08/21/2012 12:24:01,4846.11,650.35,158.3,33.1,158.2,29.9
08/21/2012 12:24:02,4847.19,651.43,158.5,33.2,158.1,29.7
08/21/2012 12:24:03,4848.08,652.32,158.1,33.2,158.3,29.7
08/21/2012 12:24:04,4849.08,653.32,157.9,33.2,158.2,29.2
08/21/2012 12:24:05,4850.07,654.31,158,33.2,157.9,29.2
08/21/2012 12:24:06,4851.07,655.31,158.2,33.1,158.3,28.9
08/21/2012 12:24:07,4852.05,656.29,158.1,33.1,158.5,28.5
08/21/2012 12:24:08,4853.05,657.29,157.9,33,158.2,28.5
08/21/2012 12:24:09,4854.05,658.29,158.4,33.1,158.2,28.2
08/21/2012 12:24:10,4855.05,659.29,158.5,33.1,158.2,28.2
08/21/2012 12:24:11,4856.04,660.28,158.1,33.2,158,27.7
08/21/2012 12:24:12,4857.04,661.28,158,33.2,158.1,27.3
08/21/2012 12:24:13,4858.02,662.26,158.2,33.2,158,27.3
08/21/2012 12:24:14,4859.13,663.37,158.1,33,158.1,27.1
08/21/2012 12:24:15,4860.02,664.26,158.4,33,158.5,27.1
08/21/2012 12:24:16,4861,665.25,158.2,33,158.4,26.9
08/21/2012 12:24:17,4862,666.25,158.4,33,157.8,26.9
08/21/2012 12:24:18,4863,667.25,158.1,33.1,158.2,26.6
08/21/2012 12:24:19,4863.99,668.23,158.3,33.1,158.3,26.1
08/21/2012 12:24:20,4864.99,669.23,158.4,32.8,158.4,26.1
08/21/2012 12:24:21,4865.99,670.23,158.4,33.1,158.3,25.9
08/21/2012 12:24:22,4867,671.25,157.9,33.1,158,25.9
08/21/2012 12:24:23,4867.99,672.23,158,33.4,158.3,25.7
08/21/2012 12:24:24,4868.97,673.21,158.3,33.4,158.2,25.5
08/21/2012 12:24:25,4869.97,674.21,158.2,33.5,158.3,25.5
08/21/2012 12:24:26,4870.97,675.21,158,33.6,158.3,25.3
08/21/2012 12:24:27,4871.96,676.2,158.4,33.6,158.2,25.3
08/21/2012 12:24:28,4872.96,677.2,158.3,33.6,158.2,25.4
08/21/2012 12:24:29,4873.96,678.2,158.1,33.6,157.8,25.5
08/21/2012 12:24:30,4874.96,679.2,157.9,33.7,158,25.5
08/21/2012 12:24:31,4875.94,680.18,158.3,33.7,158.4,25.4
08/21/2012 12:24:32,4876.94,681.18,158.3,34.1,158.2,25.4
08/21/2012 12:24:33,4877.93,682.17,158.2,34.4,158.2,25.3
08/21/2012 12:24:34,4878.93,683.17,158.1,34.4,158,25.2
08/21/2012 12:24:35,4879.93,684.17,158.3,34.7,158.2,25.2
08/21/2012 12:24:36,4880.91,685.15,158.2,34.7,158.4,25
08/21/2012 12:24:37,4881.91,686.15,158.1,34.8,158.5,25
08/21/2012 12:24:38,4882.91,687.15,157.9,34.7,158.3,25
08/21/2012 12:24:39,4883.91,688.15,158.4,34.7,158.1,25
08/21/2012 12:24:40,4884.91,689.15,158.5,34.4,158.3,24.7
08/21/2012 12:24:41,4885.91,690.15,158.1,34.4,158.1,24.7
08/21/2012 12:24:42,4886.91,691.15,157.9,34.4,158,24.7
08/21/2012 12:24:43,4887.91,692.15,158.2,34.4,158.3,24.4
08/21/2012 12:24:44,4888.9,693.14,158.7,34.3,158.5,24.4
08/21/2012 12:24:45,4889.88,694.12,158.4,34.2,158.1,24.6
08/21/2012 12:24:46,4890.88,695.12,158.3,34.2,157.8,24.6
08/21/2012 12:24:47,4891.88,696.12,158.1,34,158.2,24.6
08/21/2012 12:24:48,4892.88,697.12,158.1,34,158,24.9
08/21/2012 12:24:49,4893.86,698.11,157.9,34,158.4,24.9
08/21/2012 12:24:50,4894.96,699.2,158.2,33.6,158.3,24.9
08/21/2012 12:24:51,4895.85,700.09,158.3,33.6,158.2,24.9
08/21/2012 12:24:52,4896.85,701.09,158.3,33.5,158.2,24.9
08/21/2012 12:24:53,4897.83,702.08,158.3,33.5,158.2,24.9
08/21/2012 12:24:54,4898.83,703.08,157.8,33.4,157.9,24.9
08/21/2012 12:24:55,4899.83,704.08,158.1,33.4,158.3,25
08/21/2012 12:24:56,4900.82,705.06,158.3,33.4,158.3,25
08/21/2012 12:24:57,4901.82,706.06,158.3,33.1,158.3,25.4
08/21/2012 12:24:58,4902.8,707.04,157.9,33.1,158.5,25.5
08/21/2012 12:24:59,4903.88,708.12,158.2,32.9,158.2,25.5
08/21/2012 12:25:00,4904.8,709.04,157.9,32.9,157.9,25.9
08/21/2012 12:25:01,4905.77,710.01,158,32.6,158.1,25.9
08/21/2012 12:25:02,4906.77,711.01,158,32.6,158,25.9
08/21/2012 12:25:03,4907.79,712.03,158.3,32.5,158.3,26
08/21/2012 12:25:04,4908.77,713.01,158.2,32.4,158,26
08/21/2012 12:25:05,4909.77,714.01,158.5,32.4,158,25.9
08/21/2012 12:25:06,4910.77,715.01,158.4,32.2,158.2,25.9
08/21/2012 12:25:07,4911.77,716.01,158,32.2,158.1,26.8
08/21/2012 12:25:08,4912.76,717,158.1,32,158,27.6
08/21/2012 12:25:09,4913.85,718.09,158,31.9,158.3,27.6
08/21/2012 12:25:10,4914.74,718.98,158.5,31.9,158.5,28.3
08/21/2012 12:25:11,4915.74,719.98,158.2,31.5,158.1,28.3
08/21/2012 12:25:12,4916.73,720.97,158.2,31.5,158.2,28.9
08/21/2012 12:25:13,4917.83,722.08,157.8,31.3,158.4,29.2
08/21/2012 12:25:14,4918.73,722.97,158.3,31.3,158.2,29.2
08/21/2012 12:25:15,4919.71,723.95,158.2,31.2,157.9,29.6
08/21/2012 12:25:16,4920.69,724.94,158.2,31.2,158.2,29.6
08/21/2012 12:25:17,4921.69,725.94,158.2,31.2,158.6,29.5
08/21/2012 12:25:18,4922.69,726.94,158.5,31.1,158,29.5
08/21/2012 12:25:19,4923.66,727.9,158.1,31.1,158.2,30
08/21/2012 12:25:20,4924.66,728.9,158.1,31.2,158.2,30.4
08/21/2012 12:25:21,4925.76,730,157.9,31,158.3,30.4
08/21/2012 12:25:22,4926.65,730.89,158,31,158.4,30.7
08/21/2012 12:25:23,4927.65,731.89,158,31.1,158.1,30.7
08/21/2012 12:25:24,4928.68,732.92,158.4,31.1,158.1,30.1
08/21/2012 12:25:25,4929.68,733.92,158,30.9,158.2,29.5
08/21/2012 12:25:26,4930.66,734.9,158,30.9,158.1,29.5
08/21/2012 12:25:27,4931.65,735.89,158.1,30.4,158,29.2
08/21/2012 12:25:28,4932.65,736.89,158.3,30.6,157.9,29.2
08/21/2012 12:25:29,4933.65,737.89,158.3,30.6,158.3,28.8
08/21/2012 12:25:30,4934.65,738.89,158.3,30.5,158.6,28.7
08/21/2012 12:25:31,4935.63,739.87,158.5,30.5,158.1,28.7
08/21/2012 12:25:32,4936.63,740.87,158.1,30.3,158,28.1
08/21/2012 12:25:33,4937.71,741.95,157.8,30,158.1,28.1
08/21/2012 12:25:34,4938.6,742.84,158,30,158.3,28.2
08/21/2012 12:25:35,4939.6,743.84,158.3,30.1,158.1,27.7
08/21/2012 12:25:36,4940.6,744.84,158.1,30.1,158.2,27.7
08/21/2012 12:25:37,4941.6,745.84,158.3,29.9,158.4,27.1
08/21/2012 12:25:38,4942.6,746.84,158.6,29.9,158.2,27.1
08/21/2012 12:25:39,4943.6,747.84,158.2,30,157.9,26.9
08/21/2012 12:25:40,4944.59,748.83,158.1,29.7,158.2,26.9
08/21/2012 12:25:41,4945.59,749.83,158.2,29.7,158.5,26.7
08/21/2012 12:25:42,4946.57,750.81,158.2,29.8,158.2,26.4
08/21/2012 12:25:43,4947.57,751.81,157.8,29.8,158.5,26.4
08/21/2012 12:25:44,4948.55,752.8,158.1,30,157.8,26.2
08/21/2012 12:25:45,4949.59,753.83,158.2,30,158,26.2
08/21/2012 12:25:46,4950.55,754.8,158.3,30,158,26
08/21/2012 12:25:47,4951.54,755.78,158.7,30.3,158.6,25.8
08/21/2012 12:25:48,4952.54,756.78,158.1,30.3,158.2,25.8
08/21/2012 12:25:49,4953.52,757.76,158.3,30.5,157.8,25.8
08/21/2012 12:25:50,4954.52,758.76,158.2,30.5,157.8,25.8
08/21/2012 12:25:51,4955.51,759.75,157.8,30.7,158.1,25.5
08/21/2012 12:25:52,4956.51,760.75,158,30.7,158.1,25.4
08/21/2012 12:25:53,4957.49,761.73,158.2,30.7,158.2,25.4
08/21/2012 12:25:54,4958.49,762.73,158.3,30.6,158.4,25.5
08/21/2012 12:25:55,4959.49,763.73,158.2,30.6,158.3,25.5
08/21/2012 12:25:56,4960.48,764.72,158,30.8,158,25.2
08/21/2012 12:25:57,4961.48,765.72,158.1,30.9,157.9,25.2
08/21/2012 12:25:58,4962.48,766.72,158.6,30.9,158.1,24.8
08/21/2012 12:25:59,4963.48,767.72,158.2,30.9,158.1,24.6
08/21/2012 12:26:00,4964.48,768.72,158.2,30.9,158.2,24.6
08/21/2012 12:26:01,4965.48,769.72,158.3,31.2,158.3,24.4
08/21/2012 12:26:02,4966.48,770.72,158.2,31.2,158.2,24.4
08/21/2012 12:26:03,4967.46,771.7,158.2,31.1,158.3,24.2
08/21/2012 12:26:04,4968.46,772.7,158.1,31,158.4,23.9
08/21/2012 12:26:05,4969.45,773.69,158.1,31,158.3,23.9
08/21/2012 12:26:06,4970.45,774.69,158.4,31.3,158.4,23.7
08/21/2012 12:26:07,4971.45,775.69,158,31.3,158.3,23.7
08/21/2012 12:26:08,4972.45,776.69,158.3,31.4,158,23.6
08/21/2012 12:26:09,4973.45,777.69,158.3,31.2,158.2,23.3
08/21/2012 12:26:10,4974.45,778.69,158.1,31.2,158.2,23.3
08/21/2012 12:26:11,4975.45,779.69,158.3,31.3,158.4,23.1
08/21/2012 12:26:12,4976.43,780.67,158.4,31.3,158.1,23.1
08/21/2012 12:26:13,4977.45,781.69,158,31.1,158.1,23
08/21/2012 12:26:14,4978.43,782.67,158.5,31.1,158.3,23.3
08/21/2012 12:26:15,4979.43,783.67,158,31.2,158.3,23.3
08/21/2012 12:26:16,4980.42,784.66,158.2,31,158.2,23.8
08/21/2012 12:26:17,4981.38,785.63,158.2,31,158.3,23.8
08/21/2012 12:26:18,4982.38,786.63,158.2,30.7,158,23.9
08/21/2012 12:26:19,4983.38,787.63,158.2,30.7,158.1,23.9
08/21/2012 12:26:20,4984.38,788.63,158.1,30.7,157.9,23.9
08/21/2012 12:26:21,4985.48,789.72,158.2,30.6,157.9,24
08/21/2012 12:26:22,4986.37,790.61,158.1,30.6,158.4,24
08/21/2012 12:26:23,4987.37,791.61,158.5,30.3,158.4,24.1
08/21/2012 12:26:24,4988.37,792.61,158.2,30.3,157.8,24.1
08/21/2012 12:26:25,4989.35,793.59,158.2,30.3,158,24
08/21/2012 12:26:26,4990.34,794.58,157.8,30.3,158,24.2
08/21/2012 12:26:27,4991.35,795.59,158.2,30.1,158.2,24.2
08/21/2012 12:26:28,4992.35,796.59,157.9,30,158.2,24.3
08/21/2012 12:26:29,4993.35,797.59,158,30,158.5,24.3
08/21/2012 12:26:30,4994.35,798.59,158.1,30,158.4,24.6
08/21/2012 12:26:31,4995.35,799.59,158.5,30,158,24.6
08/21/2012 12:26:32,4996.34,800.58,158.2,30.3,158,24.6
08/21/2012 12:26:33,4997.38,801.63,158.4,30,157.9,24.5
08/21/2012 12:26:34,4998.37,802.61,158,30,158.7,24.5
08/21/2012 12:26:35,4999.35,803.6,157.9,30,158.8,24.8
08/21/2012 12:26:36,5000.34,804.58,158.4,30,158.2,24.9
08/21/2012 12:26:37,5001.34,805.58,158,29.9,158,24.9
08/21/2012 12:26:38,5002.34,806.58,158.1,29.9,157.9,24.9
08/21/2012 12:26:39,5003.34,807.58,158.1,30,158.3,24.9
08/21/2012 12:26:40,5004.34,808.58,158.6,30.1,158.7,24.9
08/21/2012 12:26:41,5005.45,809.69,157.8,30.1,158.2,25.1
08/21/2012 12:26:42,5006.34,810.58,158.1,30,157.8,25.1
08/21/2012 12:26:43,5007.34,811.58,158.7,30,158.2,25.1
08/21/2012 12:26:44,5008.34,812.58,158.1,30.3,158.4,25.1
08/21/2012 12:26:45,5009.34,813.58,158.3,30.4,158.1,25
08/21/2012 12:26:46,5010.43,814.67,158.1,30.4,158.2,24.6
08/21/2012 12:26:47,5011.34,815.58,158.2,30.4,158.4,24.6
08/21/2012 12:26:48,5012.34,816.58,157.8,30.4,158.3,24.4
08/21/2012 12:26:49,5013.34,817.58,158.3,30.1,158.1,24.4
08/21/2012 12:26:50,5014.34,818.58,158.3,30.1,158,24.1
08/21/2012 12:26:51,5015.46,819.71,158.1,30.4,158.3,23.6
08/21/2012 12:26:52,5016.35,820.6,158.3,30.4,158.3,23.6
08/21/2012 12:26:53,5017.35,821.6,158.2,30.4,157.8,23.7
08/21/2012 12:26:54,5018.34,822.58,158.2,30.7,157.8,23.7
08/21/2012 12:26:55,5019.34,823.58,158,30.7,158.7,23.6
08/21/2012 12:26:56,5020.45,824.69,158.6,30.9,158.5,23.4
08/21/2012 12:26:57,5021.34,825.58,158.3,31,158,23.4
08/21/2012 12:26:58,5022.32,826.56,158.1,31,158.2,23.1
08/21/2012 12:26:59,5023.32,827.57,158,31,158.5,23.1
08/21/2012 12:27:00,5024.32,828.57,157.8,31,158.3,23
08/21/2012 12:27:01,5025.32,829.57,158.3,31,158.2,23
08/21/2012 12:27:02,5026.32,830.57,158.5,31,158.3,23
08/21/2012 12:27:03,5027.31,831.55,158.6,31,158,22.8
08/21/2012 12:27:04,5028.31,832.55,158.4,31.2,158.1,22.8
08/21/2012 12:27:05,5029.31,833.55,158.2,31.2,158.3,23
08/21/2012 12:27:06,5030.32,834.57,158.2,31.1,158.3,23
08/21/2012 12:27:07,5031.31,835.55,158.3,31.1,157.9,23
08/21/2012 12:27:08,5032.32,836.57,158.5,31.3,158.2,23.1
08/21/2012 12:27:09,5033.32,837.57,158.1,31.3,158.5,23.1
08/21/2012 12:27:10,5034.32,838.57,158,31.3,158.5,23
08/21/2012 12:27:11,5035.32,839.57,158.1,31.1,157.8,23
08/21/2012 12:27:12,5036.29,840.53,158.2,31.1,158.4,22.9
08/21/2012 12:27:13,5037.29,841.53,158.1,31.1,157.9,22.8
08/21/2012 12:27:14,5038.32,842.57,158.3,31.1,158.1,22.8
08/21/2012 12:27:15,5039.29,843.53,158.3,31.1,158.1,22.7
08/21/2012 12:27:16,5040.28,844.52,158,31.2,158.6,22.7
08/21/2012 12:27:17,5041.28,845.52,158.3,31.2,158,23
08/21/2012 12:27:18,5042.26,846.5,158.4,31.1,157.8,22.7
08/21/2012 12:27:19,5043.26,847.5,157.8,31.1,158.4,22.7
08/21/2012 12:27:20,5044.25,848.49,158.3,31.1,158.4,22.8
08/21/2012 12:27:21,5045.34,849.58,158.4,30.8,158.1,22.8
08/21/2012 12:27:22,5046.23,850.47,157.8,30.8,158.1,22.4
08/21/2012 12:27:23,5047.23,851.47,157.9,30.9,157.7,22.2
08/21/2012 12:27:23,5048.22,852.46,158.1,30.9,157.9,22.2
08/21/2012 12:27:24,5049.22,853.46,158.2,30.4,158.2,22.1
08/21/2012 12:27:25,5050.22,854.46,158.1,30.4,158.6,22.1
08/21/2012 12:27:26,5051.2,855.44,158.2,30.5,158.1,21.8
08/21/2012 12:27:27,5052.2,856.44,158.2,30.5,158,21.7
08/21/2012 12:27:28,5053.18,857.43,158.1,30.5,158.4,21.7
08/21/2012 12:27:29,5054.17,858.41,158.1,29.9,158.1,21.7
08/21/2012 12:27:30,5055.17,859.41,157.6,29.9,158.1,21.7
08/21/2012 12:27:31,5056.15,860.39,158.4,29.5,158.3,21.7
08/21/2012 12:27:32,5057.15,861.39,158.4,29.1,158.1,21.3
08/21/2012 12:27:33,5058.17,862.41,158.2,29.1,157.9,21.3
08/21/2012 12:27:34,5059.15,863.4,158.1,28.9,158,21.4
08/21/2012 12:27:35,5060.15,864.4,158.1,28.9,158.4,21.4
08/21/2012 12:27:36,5061.15,865.4,158.2,28.6,158.3,21.4
08/21/2012 12:27:37,5062.15,866.4,158.3,28.6,158.2,21.4
08/21/2012 12:27:38,5063.14,867.38,158.2,28.5,158.6,21.4
08/21/2012 12:27:39,5064.14,868.38,158,28.2,158,21.3
08/21/2012 12:27:40,5065.14,869.38,158.1,28.2,158.1,21.3
08/21/2012 12:27:41,5066.14,870.38,158.3,28.1,158.4,21.1
08/21/2012 12:27:42,5067.12,871.36,158.2,28.1,158.6,21.2
08/21/2012 12:27:43,5068.12,872.36,158.2,27.8,158.1,21.2
08/21/2012 12:27:44,5069.12,873.36,157.9,27.4,158,21.3
08/21/2012 12:27:45,5070.11,874.35,157.9,27.4,158.2,21.3
08/21/2012 12:27:46,5071.11,875.35,158.6,27.8,158,21.6
08/21/2012 12:27:47,5072.09,876.33,158.5,27.8,158.2,22
08/21/2012 12:27:48,5073.09,877.33,158.2,28,158.4,22
08/21/2012 12:27:49,5074.09,878.33,157.8,28,157.9,22.2
08/21/2012 12:27:50,5075.08,879.32,158.3,28.1,158.4,22.2
08/21/2012 12:27:51,5076.08,880.32,157.8,28.6,158.6,22.3
08/21/2012 12:27:52,5077.06,881.3,157.9,28.6,158.2,22.4
08/21/2012 12:27:53,5078.06,882.3,158.4,28.4,157.8,22.4
08/21/2012 12:27:54,5079.06,883.3,158.3,28.4,158.2,22.6
08/21/2012 12:27:55,5080.06,884.3,158.4,28.6,158,22.6
08/21/2012 12:27:56,5081.06,885.3,158.1,28.8,157.9,22.7
08/21/2012 12:27:57,5082.05,886.29,158,28.8,158.3,23
08/21/2012 12:27:58,5083.05,887.29,158,29,158,23
08/21/2012 12:27:59,5084.05,888.29,158.4,29,158.2,23.1
08/21/2012 12:28:00,5085.03,889.27,158.2,29.2,158.3,23.1
08/21/2012 12:28:01,5086.03,890.27,158.2,29.2,157.9,23.4
08/21/2012 12:28:02,5087.01,891.26,158,29.3,158.1,23.3
08/21/2012 12:28:03,5088.01,892.26,158.1,29.3,158,23.3
08/21/2012 12:28:04,5089.01,893.26,158.4,29.3,158.2,23.2
08/21/2012 12:28:05,5090.01,894.26,158.5,29.3,158.4,23.2
08/21/2012 12:28:06,5091.01,895.26,158.1,29.3,158.3,23.2
08/21/2012 12:28:07,5092.01,896.26,157.9,29.1,158.2,23.2
08/21/2012 12:28:08,5093.01,897.26,158.2,28.8,158.2,23.2
08/21/2012 12:28:09,5094,898.24,158.4,28.8,158.4,23
08/21/2012 12:28:10,5095,899.24,158.2,28.9,158.2,23
08/21/2012 12:28:11,5095.98,900.23,158,28.9,158.4,23.2
08/21/2012 12:28:12,5096.98,901.23,158.1,28.8,158,23.1
08/21/2012 12:28:13,5097.97,902.21,158.3,28.8,157.9,23.1
08/21/2012 12:28:14,5098.97,903.21,158.2,28.6,158.1,23
08/21/2012 12:28:15,5099.97,904.21,158.4,28.3,158,23
08/21/2012 12:28:16,5100.95,905.19,158.5,28.3,158.2,22.8
08/21/2012 12:28:17,5101.95,906.19,158.2,28.1,158.4,22.8
08/21/2012 12:28:18,5102.95,907.19,158.1,28.1,158.2,22.8
08/21/2012 12:28:19,5103.95,908.19,157.9,28,158.1,22.5
08/21/2012 12:28:20,5104.95,909.19,157.9,27.8,158.4,22.5
08/21/2012 12:28:21,5105.94,910.18,158.4,27.8,158,22.2
08/21/2012 12:28:22,5106.92,911.16,158,27.6,158.1,22.1
08/21/2012 12:28:23,5107.92,912.16,158.1,27.6,158.1,22.1
08/21/2012 12:28:24,5108.91,913.15,158.4,27.9,158.2,21.8
08/21/2012 12:28:25,5109.91,914.15,158.2,27.9,158.4,21.8
08/21/2012 12:28:26,5110.92,915.16,158.2,27.7,157.9,21.7
08/21/2012 12:28:27,5111.89,916.13,158,27.6,158,21.5
08/21/2012 12:28:28,5112.88,917.12,158,27.6,158.2,21.5
08/21/2012 12:28:29,5113.88,918.12,158.3,27.4,158.3,21.4
08/21/2012 12:28:30,5114.86,919.1,157.9,27.4,157.8,21.4
08/21/2012 12:28:31,5115.84,920.09,158.1,27.5,158.1,21.1
08/21/2012 12:28:32,5116.94,921.18,158.6,27.4,158.2,21.1
08/21/2012 12:28:33,5117.83,922.07,158.5,27.4,158.1,21.1
08/21/2012 12:28:34,5118.83,923.07,158,27.4,158.2,20.8
08/21/2012 12:28:35,5119.83,924.07,158,27.4,158,20.8
08/21/2012 12:28:36,5120.84,925.09,158,27.5,158.1,20.9
08/21/2012 12:28:37,5121.83,926.07,158.3,27.5,158.5,20.8
08/21/2012 12:28:38,5122.83,927.07,158.1,27.4,158.4,20.8
08/21/2012 12:28:39,5123.83,928.07,158.3,27.7,158.2,20.7
08/21/2012 12:28:40,5124.81,929.05,158.2,27.7,158,20.7
08/21/2012 12:28:41,5125.81,930.05,157.9,27.5,158.2,20.7
08/21/2012 12:28:42,5126.8,931.04,158.2,27.5,158.4,20.6
08/21/2012 12:28:43,5127.8,932.04,158.1,27.6,158,20.6
08/21/2012 12:28:44,5128.8,933.04,158.3,27.6,158.2,20.5
08/21/2012 12:28:45,5129.78,934.02,158.3,27.6,158.1,20.5
08/21/2012 12:28:46,5130.78,935.02,158.1,27.7,158,20.5
08/21/2012 12:28:47,5131.78,936.02,158.2,27.7,158.2,20.6
08/21/2012 12:28:48,5132.77,937.01,158.1,27.6,158,20.6
08/21/2012 12:28:49,5133.77,938.01,158.2,27.6,158.3,20.5
08/21/2012 12:28:50,5134.77,939.01,158.1,27.7,158.6,20.5
08/21/2012 12:28:51,5135.77,940.01,158.4,27.7,158.4,20.6
08/21/2012 12:28:52,5136.75,940.99,158.2,27.7,158,20.5
08/21/2012 12:28:53,5137.75,941.99,157.8,27.5,158.1,20.5
08/21/2012 12:28:54,5138.75,942.99,158.2,27.5,158.1,20.6
08/21/2012 12:28:55,5139.74,943.98,158.1,27.5,158.2,20.6
08/21/2012 12:28:56,5140.74,944.98,158,27.2,157.8,20.7
08/21/2012 12:28:57,5141.75,945.99,158.2,27.2,158.4,20.8
08/21/2012 12:28:58,5142.75,946.99,158.3,27.1,158.3,20.8
08/21/2012 12:28:59,5143.74,947.98,158.2,27.1,158,20.9
08/21/2012 12:29:00,5144.74,948.98,158,26.9,158.2,20.9
08/21/2012 12:29:01,5145.72,949.96,158.4,26.9,158.2,20.9
08/21/2012 12:29:02,5146.72,950.96,157.9,27,158.2,21.2
08/21/2012 12:29:03,5147.71,951.95,158.3,26.9,158.4,21.2
08/21/2012 12:29:04,5148.71,952.95,158.3,26.9,158,21.2
08/21/2012 12:29:05,5149.71,953.95,158.3,26.9,157.9,21.2
08/21/2012 12:29:06,5150.71,954.95,158,26.9,158.4,21.3
08/21/2012 12:29:07,5151.71,955.95,157.7,26.8,158.2,21.3
08/21/2012 12:29:08,5152.71,956.95,158.6,26.9,157.9,21.3
08/21/2012 12:29:09,5153.71,957.95,158.7,26.9,157.7,21.3
08/21/2012 12:29:10,5154.71,958.95,158.1,27,157.9,21.3
08/21/2012 12:29:11,5155.69,959.93,157.8,27,158.5,21.2
08/21/2012 12:29:12,5156.69,960.93,158.2,27,158.4,21.3
08/21/2012 12:29:13,5157.67,961.92,158.2,27,158.3,21.3
08/21/2012 12:29:14,5158.69,962.93,158.3,27,158.2,21.2
08/21/2012 12:29:15,5159.67,963.92,158.4,27,158.1,21.2
08/21/2012 12:29:16,5160.67,964.92,158.1,27,158.4,21.1
08/21/2012 12:29:17,5161.66,965.9,158,27,158.2,21.2
08/21/2012 12:29:18,5162.67,966.92,158.1,27,157.8,21.2
08/21/2012 12:29:19,5163.67,967.92,158.2,26.9,157.9,21
08/21/2012 12:29:20,5164.67,968.92,157.8,27.1,158.2,21
08/21/2012 12:29:21,5165.67,969.92,158.3,27.1,158.1,20.9
08/21/2012 12:29:22,5166.67,970.92,158.6,27.2,158,21.1
08/21/2012 12:29:23,5167.67,971.92,158.2,27.2,158.1,21.1
08/21/2012 12:29:24,5168.66,972.9,158.3,27.2,158.3,21.2
08/21/2012 12:29:25,5169.75,973.99,158.1,27.1,158.1,21.2
08/21/2012 12:29:26,5170.64,974.89,158.2,27.1,158.3,21.3
08/21/2012 12:29:27,5171.64,975.89,158.1,27.1,158.2,21.5
08/21/2012 12:29:28,5172.64,976.89,158.3,27.1,158,21.5
08/21/2012 12:29:29,5173.64,977.89,158.4,27,157.8,21.5
08/21/2012 12:29:30,5174.64,978.89,157.9,27,158.5,21.5
08/21/2012 12:29:31,5175.64,979.89,158.2,27.1,158.2,21.6
08/21/2012 12:29:32,5176.64,980.89,158.5,26.9,157.9,21.9
08/21/2012 12:29:33,5177.64,981.89,158.1,26.9,158.1,21.9
08/21/2012 12:29:34,5178.64,982.89,158.2,26.7,158.5,21.8
08/21/2012 12:29:35,5179.64,983.89,158.3,26.7,158.1,21.8
08/21/2012 12:29:36,5180.64,984.89,157.8,26.5,157.7,21.9
08/21/2012 12:29:37,5181.66,985.9,158.1,26,157.7,21.9
08/21/2012 12:29:38,5182.66,986.9,158.4,26,158.4,21.9
08/21/2012 12:29:39,5183.66,987.9,158.4,25.9,158.3,21.8
08/21/2012 12:29:40,5184.64,988.89,158.3,25.9,158.2,21.8
08/21/2012 12:29:41,5185.63,989.87,157.7,25.9,157.7,21.6
08/21/2012 12:29:42,5186.75,991,158.2,25.9,158,21.6
08/21/2012 12:29:43,5187.64,991.89,158.3,25.9,158.3,21.6
08/21/2012 12:29:44,5188.64,992.89,158.1,25.6,158.6,21.2
08/21/2012 12:29:45,5189.64,993.89,158.1,25.6,158.5,21.2
08/21/2012 12:29:46,5190.63,994.87,158.1,25.5,158,21
08/21/2012 12:29:47,5191.63,995.87,158.1,25.5,158.3,20.9
08/21/2012 12:29:48,5192.63,996.87,158.4,25.2,158.1,20.9
08/21/2012 12:29:49,5193.61,997.86,157.8,25.4,157.9,20.6
08/21/2012 12:29:50,5194.61,998.86,157.9,25.4,157.8,20.6
08/21/2012 12:29:51,5195.6,999.84,158.2,25.7,158.4,20.5
08/21/2012 12:29:52,5196.6,1000.84,158.7,25.7,158.4,20.5
08/21/2012 12:29:53,5197.58,1001.82,158.1,25.9,158.2,20.5
08/21/2012 12:29:54,5198.58,1002.82,157.9,26.2,158.2,20.6
08/21/2012 12:29:55,5199.58,1003.82,158.2,26.2,158.2,20.6
08/21/2012 12:29:56,5200.57,1004.81,157.9,26.3,158.1,20.6
08/21/2012 12:29:57,5201.57,1005.81,158.4,26.3,158.5,20.6
08/21/2012 12:29:58,5202.57,1006.81,158.2,26.3,158.5,20.6
08/21/2012 12:29:59,5203.55,1007.79,158.1,26.3,158.1,20.6
08/21/2012 12:30:00,5204.55,1008.79,158.3,26.1,158.1,20.6
08/21/2012 12:30:01,5205.57,1009.81,158.1,26.4,158,20.8
08/21/2012 12:30:02,5206.55,1010.79,158.3,26.4,158,20.9
08/21/2012 12:30:03,5207.55,1011.79,158.4,26.4,158.3,20.9
08/21/2012 12:30:04,5208.55,1012.79,158.1,26.4,158.3,21
08/21/2012 12:30:05,5209.54,1013.78,158,26.8,158.1,21
08/21/2012 12:30:06,5210.54,1014.78,158.2,26.8,158.6,20.9
08/21/2012 12:30:07,5211.54,1015.78,158,26.8,158.1,20.9
08/21/2012 12:30:08,5212.54,1016.78,158.1,26.7,157.9,20.9
08/21/2012 12:30:09,5213.54,1017.78,158.1,26.7,158.2,20.9
08/21/2012 12:30:10,5214.54,1018.78,158.5,26.6,158.1,20.9
08/21/2012 12:30:11,5215.52,1019.76,158.3,26.6,158.1,20.9
08/21/2012 12:30:12,5216.52,1020.76,158.1,26.7,158.3,20.9
08/21/2012 12:30:13,5217.52,1021.76,158.4,26.7,158,20.9
08/21/2012 12:30:14,5218.51,1022.75,158.3,26.7,157.9,20.9
08/21/2012 12:30:15,5219.51,1023.75,158.1,26.5,158.4,20.9
08/21/2012 12:30:16,5220.51,1024.75,157.6,26.5,158.3,20.8
08/21/2012 12:30:17,5221.51,1025.75,158,26.4,158,20.9
08/21/2012 12:30:18,5222.51,1026.75,158.5,26.3,158.3,20.9
08/21/2012 12:30:19,5223.51,1027.75,158.3,26.3,158.6,21.1
08/21/2012 12:30:20,5224.51,1028.75,158.2,26.3,158.4,21.1
08/21/2012 12:30:21,5225.51,1029.75,157.8,26.3,158.1,21.2
08/21/2012 12:30:22,5226.51,1030.75,158.4,26.2,158.2,21.2
08/21/2012 12:30:23,5227.49,1031.73,158.3,26.2,157.8,21.2
08/21/2012 12:30:24,5228.49,1032.73,158,26.1,158.1,21.2
08/21/2012 12:30:25,5229.49,1033.73,158,26.2,158.6,21.2
08/21/2012 12:30:26,5230.49,1034.73,157.8,26.2,158.1,21.2
08/21/2012 12:30:27,5231.49,1035.73,158.5,26.1,157.7,21.1
08/21/2012 12:30:28,5232.49,1036.73,158.7,26.1,158.1,21.1
08/21/2012 12:30:29,5233.49,1037.73,158.1,26.2,158.5,21
08/21/2012 12:30:30,5234.49,1038.73,158.1,26.2,158.6,21
08/21/2012 12:30:31,5235.48,1039.72,158,26.2,158.2,20.9
08/21/2012 12:30:32,5236.48,1040.72,158,26.3,158.3,20.8
08/21/2012 12:30:33,5237.46,1041.7,158,26.3,158.1,20.8
08/21/2012 12:30:34,5238.46,1042.7,158.2,26.5,157.7,20.6
08/21/2012 12:30:35,5239.44,1043.69,158.2,26.5,158.2,20.6
08/21/2012 12:30:36,5240.43,1044.67,158.6,26.6,158.5,20.5
08/21/2012 12:30:37,5241.43,1045.67,157.9,26.6,158.3,20.1
08/21/2012 12:30:38,5242.43,1046.67,157.8,26.6,158.2,20.1
08/21/2012 12:30:39,5243.41,1047.65,158.2,26.4,158.3,20.2
08/21/2012 12:30:40,5244.4,1048.64,158.4,26.4,157.9,20.2
08/21/2012 12:30:41,5245.4,1049.64,158.3,26.7,158.1,20.2
08/21/2012 12:30:42,5246.38,1050.62,158,26.7,158.3,20.1
08/21/2012 12:30:43,5247.38,1051.62,158.7,26.7,157.9,20.1
08/21/2012 12:30:44,5248.4,1052.64,158,26.8,158,20.2
08/21/2012 12:30:45,5249.38,1053.62,157.8,26.8,158.2,20.2
08/21/2012 12:30:46,5250.38,1054.62,158.3,27.1,158.1,20
08/21/2012 12:30:47,5251.38,1055.62,158.6,27.1,158.3,19.9
08/21/2012 12:30:48,5252.37,1056.61,157.8,27.2,158.2,19.9
08/21/2012 12:30:49,5253.35,1057.59,158.3,27.2,158.2,20
08/21/2012 12:30:50,5254.35,1058.59,158.5,27.2,158.2,20
08/21/2012 12:30:51,5255.37,1059.61,158,27.2,158,19.9
08/21/2012 12:30:52,5256.35,1060.59,158,27.2,158.4,19.8
08/21/2012 12:30:53,5257.35,1061.59,158.3,27.4,158.5,19.8
08/21/2012 12:30:54,5258.35,1062.59,158.3,27.6,158.1,20
08/21/2012 12:30:55,5259.35,1063.59,158,27.6,158.2,20
08/21/2012 12:30:56,5260.35,1064.59,158.1,27.6,158.2,19.9
08/21/2012 12:30:57,5261.37,1065.61,158,27.6,158.2,19.9
08/21/2012 12:30:58,5262.38,1066.62,157.9,27.5,158.3,19.9
08/21/2012 12:30:59,5263.37,1067.61,158.4,27.5,158.4,19.8
08/21/2012 12:31:00,5264.35,1068.59,158.7,27.5,158.3,19.8
08/21/2012 12:31:01,5265.35,1069.59,158.1,27.4,157.9,19.7
08/21/2012 12:31:02,5266.35,1070.59,157.9,27.4,158.1,19.8
08/21/2012 12:31:03,5267.35,1071.59,158.3,27.1,158.2,19.8
08/21/2012 12:31:04,5268.35,1072.59,158.3,27.1,158,19.8
08/21/2012 12:31:05,5269.35,1073.59,158.5,27.3,157.9,19.8
08/21/2012 12:31:06,5270.35,1074.59,158.2,27.4,157.9,19.8
08/21/2012 12:31:07,5271.35,1075.59,158.3,27.4,157.9,19.9
08/21/2012 12:31:08,5272.35,1076.59,158.3,27.6,158.4,19.9
08/21/2012 12:31:09,5273.37,1077.61,158,27.6,158.5,20
08/21/2012 12:31:10,5274.35,1078.59,158.2,27.3,158.1,20
08/21/2012 12:31:11,5275.35,1079.59,158,27.3,157.9,19.8
08/21/2012 12:31:12,5276.35,1080.59,158,27.2,157.7,19.9
08/21/2012 12:31:13,5277.35,1081.59,157.8,27.2,158.2,19.9
08/21/2012 12:31:14,5278.35,1082.59,157.8,27.2,158.1,19.9
08/21/2012 12:31:15,5279.35,1083.59,158.3,27.3,158,19.9
08/21/2012 12:31:16,5280.35,1084.59,158.5,27.3,158.4,19.9
08/21/2012 12:31:17,5281.35,1085.59,158,27.4,158.3,20.1
08/21/2012 12:31:18,5282.35,1086.59,158.1,27.5,158.2,20.1
08/21/2012 12:31:19,5283.35,1087.59,158,27.5,158.1,20.3
08/21/2012 12:31:20,5284.35,1088.59,158.2,27.3,158,20.3
08/21/2012 12:31:21,5285.35,1089.59,157.9,27.3,158.3,20.4
08/21/2012 12:31:22,5286.35,1090.59,158.2,27.2,158.3,20.4
08/21/2012 12:31:23,5287.35,1091.59,158.2,27.2,158.1,20.4
08/21/2012 12:31:24,5288.35,1092.59,158.2,27.1,157.9,20.1
08/21/2012 12:31:25,5289.35,1093.59,158,27.1,158.2,20.1
08/21/2012 12:31:26,5290.35,1094.59,158.1,27.1,158.2,20
08/21/2012 12:31:27,5291.37,1095.61,158.2,27.2,158.4,20.1
08/21/2012 12:31:28,5292.35,1096.59,157.9,27.2,157.7,20.1
08/21/2012 12:31:29,5293.35,1097.59,158.2,27.2,158,20.2
08/21/2012 12:31:30,5294.35,1098.59,158.2,27.1,158.4,20.2
08/21/2012 12:31:31,5295.35,1099.59,158.4,27.1,158.5,20.2
08/21/2012 12:31:32,5296.38,1100.63,158.2,27,158.1,20.5
08/21/2012 12:31:33,5297.37,1101.61,158.7,27,158,20.5
08/21/2012 12:31:34,5298.37,1102.61,158.2,26.7,158.6,20.6
08/21/2012 12:31:35,5299.37,1103.61,158.1,26.7,158.5,20.6
08/21/2012 12:31:36,5300.37,1104.61,158.1,26.5,158,20.6
08/21/2012 12:31:37,5301.37,1105.61,158.5,26.4,157.9,20.8
08/21/2012 12:31:38,5302.35,1106.6,158.4,26.4,158.2,20.8
08/21/2012 12:31:39,5303.35,1107.6,158.2,26.3,158.3,20.9
08/21/2012 12:31:40,5304.35,1108.6,157.9,26.3,158.1,20.9
08/21/2012 12:31:41,5305.35,1109.6,157.8,26.1,158.1,21.1
08/21/2012 12:31:42,5306.35,1110.6,158.5,26,158.1,21.4
08/21/2012 12:31:43,5307.35,1111.6,158.1,26,158.5,21.4
08/21/2012 12:31:44,5308.34,1112.58,158,26,158.1,21.5
08/21/2012 12:31:45,5309.34,1113.58,158.1,26,158.2,21.5
08/21/2012 12:31:46,5310.34,1114.58,158.5,26,158.5,21.6
08/21/2012 12:31:47,5311.34,1115.58,158.1,26,158.1,21.6
08/21/2012 12:31:48,5312.32,1116.56,158.6,26.2,158.4,21.6
08/21/2012 12:31:49,5313.31,1117.55,157.9,26.1,158.4,21.6
08/21/2012 12:31:50,5314.31,1118.55,157.7,26.1,158.1,21.6
08/21/2012 12:31:51,5315.31,1119.55,158,26.4,158.2,21.3
08/21/2012 12:31:52,5316.31,1120.55,158.7,26.4,158.3,21.2
08/21/2012 12:31:53,5317.29,1121.53,158.2,26.3,158.2,21.2
08/21/2012 12:31:54,5318.29,1122.53,158.2,26.2,158.2,21.1
08/21/2012 12:31:55,5319.29,1123.53,158.2,26.2,158.3,21.1
08/21/2012 12:31:56,5320.29,1124.53,158.3,26,158.3,21.2
08/21/2012 12:31:57,5321.28,1125.52,158.2,26,158,21.1
08/21/2012 12:31:58,5322.28,1126.52,158,26.2,158.2,21.1
08/21/2012 12:31:59,5323.28,1127.52,158.4,26.2,158.4,20.9
08/21/2012 12:32:00,5324.26,1128.5,158,25.8,158.3,20.9
08/21/2012 12:32:01,5325.26,1129.5,158.4,25.4,158.3,20.8
08/21/2012 12:32:02,5326.25,1130.49,158.2,25.4,158.3,20.6
08/21/2012 12:32:03,5327.25,1131.49,158.2,25.2,158.2,20.6
08/21/2012 12:32:04,5328.25,1132.49,158.2,25.2,158.2,20.5
08/21/2012 12:32:05,5329.25,1133.49,158.1,25,158.6,20.5
08/21/2012 12:32:06,5330.25,1134.49,158.3,25,158,20.3
08/21/2012 12:32:07,5331.23,1135.47,158.2,25,157.8,20.3
08/21/2012 12:32:08,5332.23,1136.47,158.5,24.9,158.2,20.3
08/21/2012 12:32:08,5333.22,1137.46,158.3,24.9,158.2,20.2
08/21/2012 12:32:09,5334.2,1138.44,158,24.9,158,20.2
08/21/2012 12:32:10,5335.18,1139.43,158.2,24.9,158.2,20.2
08/21/2012 12:32:11,5336.18,1140.43,158.3,24.9,158.3,20.2
08/21/2012 12:32:12,5337.18,1141.43,158.2,25,157.8,20.2
08/21/2012 12:32:13,5338.17,1142.41,158,25,158.2,20.2
08/21/2012 12:32:14,5339.18,1143.43,158.3,25,158.4,20.2
08/21/2012 12:32:15,5340.2,1144.44,158.1,25,158.1,20.2
08/21/2012 12:32:16,5341.17,1145.41,158.4,25.2,158,20.3
08/21/2012 12:32:17,5342.17,1146.41,158.2,25.5,158.3,20.3
08/21/2012 12:32:18,5343.15,1147.39,158.3,25.5,158.2,20.3
08/21/2012 12:32:19,5344.14,1148.38,158.4,25.4,157.8,20.3
08/21/2012 12:32:20,5345.14,1149.38,158.2,25.4,158.4,20.3
08/21/2012 12:32:21,5346.12,1150.36,158,25.3,158.4,20.3
08/21/2012 12:32:22,5347.12,1151.36,158.3,25.3,157.9,20.3
08/21/2012 12:32:23,5348.11,1152.35,158.5,25.4,158,20.4
08/21/2012 12:32:24,5349.11,1153.35,158.2,25.5,158.4,20.4
08/21/2012 12:32:25,5350.11,1154.35,157.6,25.5,158.5,20.5
08/21/2012 12:32:26,5351.09,1155.33,158.1,25.4,158.2,20.5
08/21/2012 12:32:27,5352.09,1156.33,158.2,25.4,157.9,20.5
08/21/2012 12:32:28,5353.08,1157.32,158.1,25.6,158.1,20.5
08/21/2012 12:32:29,5354.08,1158.32,158.3,25.9,158.4,20.5
08/21/2012 12:32:30,5355.08,1159.32,158.5,25.9,158.4,20.7
08/21/2012 12:32:31,5356.06,1160.3,157.9,26,158.3,20.7
08/21/2012 12:32:32,5357.06,1161.3,158.3,26,158.4,20.7
08/21/2012 12:32:33,5358.06,1162.3,158.1,26.1,158.3,20.8
08/21/2012 12:32:34,5359.06,1163.3,158.1,26.1,158.2,20.8
08/21/2012 12:32:35,5360.06,1164.3,158.2,26.3,158.1,20.7
08/21/2012 12:32:36,5361.08,1165.32,158.3,26.4,157.7,20.8
08/21/2012 12:32:37,5362.06,1166.3,158.5,26.4,158.3,20.8
08/21/2012 12:32:38,5363.06,1167.3,158.2,26.7,158.7,21
08/21/2012 12:32:39,5364.04,1168.29,158.4,26.7,158.5,21
08/21/2012 12:32:40,5365.03,1169.27,158.1,26.5,158,21.2
08/21/2012 12:32:41,5366.03,1170.27,158.1,26.5,157.7,21.3
08/21/2012 12:32:42,5367.03,1171.27,158.2,26.5,158.1,21.3
08/21/2012 12:32:43,5368.01,1172.25,158.2,26.5,158.5,21.4
08/21/2012 12:32:44,5369.01,1173.25,158.4,26.5,158.4,21.4
08/21/2012 12:32:45,5370.01,1174.25,158.2,26.4,158.1,21.8
08/21/2012 12:32:46,5371,1175.24,158.3,26.4,158,21.9
08/21/2012 12:32:47,5372,1176.24,158.2,25.9,158.1,21.9
08/21/2012 12:32:48,5373,1177.24,158.2,25.6,157.9,22
08/21/2012 12:32:49,5373.98,1178.22,158.5,25.6,158,22
08/21/2012 12:32:50,5374.98,1179.22,158.1,25.4,158.4,21.9
08/21/2012 12:32:51,5375.97,1180.21,157.7,25.4,158.3,22
08/21/2012 12:32:52,5376.97,1181.21,158.2,25.1,158.2,22
08/21/2012 12:32:53,5377.97,1182.21,158.3,25.2,158.1,21.8
08/21/2012 12:32:54,5378.95,1183.19,158.3,25.2,158.2,21.8
08/21/2012 12:32:55,5379.95,1184.19,157.9,25,158.1,21.7
08/21/2012 12:32:56,5380.95,1185.19,158.2,25,157.8,21.6
08/21/2012 12:32:57,5381.95,1186.19,157.9,25.1,157.9,21.6
08/21/2012 12:32:58,5382.95,1187.19,158.1,25.1,158.1,21.3
08/21/2012 12:32:59,5383.93,1188.18,158.3,24.8,158.5,21.3
08/21/2012 12:33:00,5384.93,1189.18,158.1,24.7,158,21.3
08/21/2012 12:33:01,5385.93,1190.18,158.3,24.7,158.5,21
08/21/2012 12:33:02,5386.93,1191.18,158.2,24.6,158.1,21
08/21/2012 12:33:03,5387.93,1192.18,158.3,24.6,158.2,21.1
08/21/2012 12:33:04,5388.93,1193.18,158.2,24.7,158.3,21.1
08/21/2012 12:33:05,5389.93,1194.18,158.2,24.9,158.1,21.2
08/21/2012 12:33:06,5390.93,1195.18,158.2,24.9,158.2,21.3
08/21/2012 12:33:07,5391.93,1196.18,158.3,25,158.2,21.3
08/21/2012 12:33:09,5393.26,0.87,159.3,25,160.5,21.5
08/21/2012 12:33:10,5394.26,1.87,171.8,24.8,175.5,21.6
08/21/2012 12:33:11,5395.26,2.87,190.8,24.6,194.1,21.6
08/21/2012 12:33:12,5396.26,3.87,208,24.6,206.5,21.8
08/21/2012 12:33:13,5397.26,4.87,213.1,24.6,207.2,21.8
08/21/2012 12:33:14,5398.26,5.87,213.7,24.6,207.1,22
08/21/2012 12:33:15,5399.25,6.86,212.2,24.3,207,22.3
08/21/2012 12:33:16,5400.25,7.86,212.4,24.2,206.3,22.3
08/21/2012 12:33:17,5401.47,9.08,212.2,24.2,206.4,22.4
08/21/2012 12:33:18,5402.58,10.19,211.4,24.3,205.9,22.5
08/21/2012 12:33:19,5403.47,11.08,210.9,24.3,206.6,22.5
08/21/2012 12:33:20,5404.45,12.06,210.7,24.3,206.3,22.3
08/21/2012 12:33:21,5405.45,13.06,210.3,24.5,206.3,22.3
08/21/2012 12:33:22,5406.43,14.05,209.7,24.5,206.7,22.5
08/21/2012 12:33:23,5407.43,15.05,209.2,24.4,206.4,22.5
08/21/2012 12:33:24,5408.43,16.05,208.9,24.4,205.9,22.5
08/21/2012 12:33:25,5409.43,17.05,207.5,24.6,206.7,22.5
08/21/2012 12:33:26,5410.43,18.05,208.5,25,206.3,22.5
08/21/2012 12:33:27,5411.45,19.06,208.2,25,206.5,22.6
08/21/2012 12:33:28,5412.45,20.06,207.6,25.7,206.1,22.6
08/21/2012 12:33:29,5413.5,21.11,207.1,25.7,206.2,23.1
08/21/2012 12:33:30,5414.48,22.09,206.8,27.1,206.6,23.4
08/21/2012 12:33:31,5415.47,23.08,206.8,27.1,206.5,23.4
08/21/2012 12:33:32,5416.47,24.08,206.5,28.2,206.5,23.8
08/21/2012 12:33:33,5417.47,25.08,206.1,29.2,206,23.8
08/21/2012 12:33:34,5418.47,26.08,206.4,29.2,206,24.5
08/21/2012 12:33:35,5419.47,27.08,206.4,30.6,206.4,25.7
08/21/2012 12:33:36,5420.47,28.08,206.2,30.6,206.4,25.7
08/21/2012 12:33:37,5421.47,29.08,206.1,31.9,206.3,27.2
08/21/2012 12:33:38,5422.56,30.17,206.4,33.1,206.3,27.2
08/21/2012 12:33:39,5423.45,31.06,206.1,33.1,206.3,28.8
08/21/2012 12:33:40,5424.45,32.06,206.3,34.9,206.5,30.9
08/21/2012 12:33:41,5425.47,33.08,206.5,34.9,206.3,30.9
08/21/2012 12:33:42,5426.47,34.08,206.8,36.8,205.9,33.2
08/21/2012 12:33:43,5427.48,35.09,206.3,36.8,206.1,33.2
08/21/2012 12:33:44,5428.47,36.08,206.3,38.8,206.6,35.5
08/21/2012 12:33:45,5429.45,37.06,206.4,40.5,205.8,35.5
08/21/2012 12:33:46,5430.45,38.06,206.5,40.5,206.2,37.9
08/21/2012 12:33:47,5431.45,39.06,205.7,42.1,206.4,40.3
08/21/2012 12:33:48,5432.45,40.06,206.5,42.1,206.5,40.3
08/21/2012 12:33:49,5433.45,41.06,206.3,44.6,206.6,43.1
08/21/2012 12:33:50,5434.45,42.06,206,44.6,206.5,43.1
08/21/2012 12:33:51,5435.43,43.05,206.5,47.4,206.3,45.7
08/21/2012 12:33:52,5436.54,44.16,205.9,47.4,206.3,47.8
08/21/2012 12:33:53,5437.45,45.06,206.3,49.7,206,47.8
08/21/2012 12:33:54,5438.43,46.05,207,52.5,206.4,51.1
08/21/2012 12:33:55,5439.43,47.05,206.8,52.5,206.7,51.1
08/21/2012 12:33:56,5440.43,48.05,206.6,55.4,206.5,54.3
08/21/2012 12:33:57,5441.43,49.05,206.1,55.4,206.1,54.3
08/21/2012 12:33:58,5442.45,50.06,205.9,57.9,206.4,57.5
08/21/2012 12:33:59,5443.45,51.06,206.3,57.9,206.3,57.5
08/21/2012 12:34:00,5444.43,52.05,206.5,60.4,206.2,60.8
08/21/2012 12:34:01,5445.43,53.05,206.1,60.4,206.2,63.7
08/21/2012 12:34:02,5446.42,54.03,206.2,63.3,205.9,63.7
08/21/2012 12:34:03,5447.42,55.03,206.3,66.2,206.3,66.3
08/21/2012 12:34:04,5448.42,56.03,206.6,66.2,206.3,66.3
08/21/2012 12:34:05,5449.42,57.03,206.3,69.3,206.5,69.1
08/21/2012 12:34:06,5450.4,58.01,206.5,69.3,206.4,69.1
08/21/2012 12:34:07,5451.42,59.03,206.3,71.1,206.6,70.7
08/21/2012 12:34:08,5452.5,60.11,206,71.1,206.2,72.3
08/21/2012 12:34:09,5453.4,61.01,206.1,73.3,206.5,72.3
08/21/2012 12:34:10,5454.39,62,206.7,73.3,206.3,73.9
08/21/2012 12:34:11,5455.37,62.98,206.4,75.7,206,73.9
08/21/2012 12:34:12,5456.36,63.97,206.5,77.9,206.3,74.1
08/21/2012 12:34:13,5457.36,64.97,206.2,77.9,206.3,74.1
08/21/2012 12:34:14,5458.34,65.95,206.3,79.8,206.2,73.9
08/21/2012 12:34:15,5459.34,66.95,206.6,79.8,206.1,73.9
08/21/2012 12:34:16,5460.32,67.94,206.4,81.6,206.6,73.6
08/21/2012 12:34:17,5461.32,68.94,206,81.6,206.4,73.3
08/21/2012 12:34:18,5462.34,69.95,206.1,82.9,206.2,73.3
08/21/2012 12:34:19,5463.31,70.92,206.1,82.9,206.4,72.8
08/21/2012 12:34:20,5464.31,71.92,207,84.1,206.5,72.8
08/21/2012 12:34:21,5465.31,72.92,206.6,84.8,206.3,71.9
08/21/2012 12:34:22,5466.29,73.9,206.3,84.8,206.5,71.9
08/21/2012 12:34:23,5467.28,74.89,206,84.7,206.2,71.1
08/21/2012 12:34:24,5468.37,75.98,206.4,84.7,206,70.9
08/21/2012 12:34:25,5469.26,76.87,206.5,86,206.3,70.9
08/21/2012 12:34:26,5470.26,77.87,206.1,86,206.7,70.5
08/21/2012 12:34:27,5471.26,78.87,205.7,86.3,206.4,70.5
08/21/2012 12:34:28,5472.25,79.86,206.2,86.3,206.4,70.1
08/21/2012 12:34:29,5473.25,80.86,206.6,86.8,206.4,70.1
08/21/2012 12:34:30,5474.25,81.86,206.2,86.7,206.4,70.4
08/21/2012 12:34:31,5475.25,82.86,206.2,86.7,206.3,70.4
08/21/2012 12:34:32,5476.25,83.86,206.3,86.7,206.3,70.4
08/21/2012 12:34:33,5477.25,84.86,206.5,86.7,206.5,70.5
08/21/2012 12:34:34,5478.25,85.86,206.1,87.5,206.4,70.5
08/21/2012 12:34:35,5479.23,86.84,206.6,87.5,206.6,70.3
08/21/2012 12:34:36,5480.23,87.84,206.7,88.1,206.1,70.3
08/21/2012 12:34:37,5481.23,88.84,206.6,88.1,206,70.2
08/21/2012 12:34:38,5482.23,89.84,205.8,88.5,206.7,70.2
08/21/2012 12:34:38,5483.21,90.83,206.7,89.5,206.6,70.5
08/21/2012 12:34:40,5484.31,91.92,206.7,89.5,206.3,70.4
08/21/2012 12:34:40,5485.2,92.81,206.3,90.4,206.1,70.4
08/21/2012 12:34:41,5486.18,93.8,206.4,90.4,206.4,70.4
08/21/2012 12:34:42,5487.17,94.78,206,90.4,206.5,70.4
08/21/2012 12:34:43,5488.17,95.78,206.1,90.4,206.4,70.1
08/21/2012 12:34:44,5489.17,96.78,206.5,91,206.5,70.1
08/21/2012 12:34:45,5490.17,97.78,206.1,91,206.5,70.1
08/21/2012 12:34:46,5491.15,98.76,206.1,90.8,206,70.1
08/21/2012 12:34:47,5492.14,99.75,206.2,90.8,206.2,69.6
08/21/2012 12:34:48,5493.14,100.75,206.9,91.6,206.5,69.3
08/21/2012 12:34:49,5494.12,101.73,206.4,92.5,206.5,69.3
08/21/2012 12:34:50,5495.12,102.73,206.2,92.5,206.3,68.8
08/21/2012 12:34:51,5496.12,103.73,206.2,92.3,206.3,68.8
08/21/2012 12:34:52,5497.12,104.73,205.8,92.3,206.6,68.3
08/21/2012 12:34:53,5498.12,105.73,206.6,92.6,206.2,68.3
08/21/2012 12:34:54,5499.12,106.73,206.8,92.6,205.8,67.8
08/21/2012 12:34:55,5500.12,107.73,206.6,92.7,206.5,66.9
08/21/2012 12:34:56,5501.12,108.73,206.1,92.7,206.4,66.9
08/21/2012 12:34:57,5502.1,109.72,205.8,92.6,206.9,66.3
08/21/2012 12:34:58,5503.2,110.81,206.6,93.1,206.5,66.3
08/21/2012 12:34:59,5504.09,111.7,206.3,93.1,205.8,65.5
08/21/2012 12:35:00,5505.09,112.7,205.8,93.5,206.3,65.5
08/21/2012 12:35:01,5506.07,113.69,206.6,93.5,206.6,64.8
08/21/2012 12:35:02,5507.17,114.78,206.6,94.4,206.3,63.9
08/21/2012 12:35:03,5508.06,115.67,206.3,94.4,206.3,63.9
08/21/2012 12:35:04,5509.04,116.65,206.5,95.4,206.1,62.8
08/21/2012 12:35:05,5510.03,117.64,206.4,95.4,206.3,62.8
08/21/2012 12:35:06,5511.03,118.64,206.7,95.6,205.6,61.8
08/21/2012 12:35:07,5512.03,119.64,206.8,95.6,206.1,61.8
08/21/2012 12:35:08,5513.03,120.64,206.2,96.3,206.5,60.9
08/21/2012 12:35:09,5514.12,121.73,206,96.3,206.5,60.2
08/21/2012 12:35:10,5515.01,122.62,206.1,97.2,206.4,60.2
08/21/2012 12:35:11,5515.99,123.61,206.3,97.6,206.6,59.7
08/21/2012 12:35:12,5516.98,124.59,206.4,97.6,206.1,59.7
08/21/2012 12:35:13,5517.98,125.59,206,98.1,206,59.4
08/21/2012 12:35:14,5518.98,126.59,206.2,98.1,206.3,59.4
08/21/2012 12:35:15,5519.98,127.59,206.7,98.7,206.7,59.1
08/21/2012 12:35:16,5520.99,128.61,206.5,98.7,206.4,58.8
08/21/2012 12:35:17,5521.98,129.59,206.2,98.7,205.9,58.8
08/21/2012 12:35:18,5522.98,130.59,206.2,98.7,206.3,58.5
08/21/2012 12:35:19,5523.96,131.58,206.3,98.6,206.4,58.5
08/21/2012 12:35:20,5524.96,132.58,206.4,98.6,206.1,58.1
08/21/2012 12:35:21,5525.96,133.58,206.7,98.5,206,58.1
08/21/2012 12:35:22,5526.95,134.56,206.8,98.2,206.5,57.7
08/21/2012 12:35:23,5528.04,135.65,206.2,98.2,206.4,57.7
08/21/2012 12:35:24,5528.93,136.54,206,98.2,206.5,57.7
08/21/2012 12:35:25,5529.93,137.54,206.4,98.2,206.4,57.5
08/21/2012 12:35:26,5530.93,138.54,206.2,97.3,206.7,57.5
08/21/2012 12:35:27,5531.92,139.53,206,97.3,206.2,57
08/21/2012 12:35:28,5532.93,140.54,206.5,96.6,206.3,57
08/21/2012 12:35:29,5533.92,141.53,206.5,96.6,206.1,56.9
08/21/2012 12:35:30,5534.99,142.61,206.2,96.2,206.2,56.8
08/21/2012 12:35:31,5535.89,143.5,205.9,96.2,205.8,56.8
08/21/2012 12:35:32,5536.89,144.5,206.1,96.2,206.2,56.6
08/21/2012 12:35:33,5537.89,145.5,206,95.6,206.6,56.6
08/21/2012 12:35:34,5538.87,146.48,206.3,95.6,206.3,56.4
08/21/2012 12:35:35,5539.87,147.48,207,94.6,206.3,56.4
08/21/2012 12:35:36,5540.87,148.48,206.5,94.6,206.3,56.6
08/21/2012 12:35:37,5541.96,149.58,206.3,93.8,206.2,56.6
08/21/2012 12:35:38,5542.85,150.47,206.3,93.8,206.5,56.6
08/21/2012 12:35:39,5543.85,151.47,206,93.3,206.6,56.9
08/21/2012 12:35:40,5544.85,152.47,205.4,93.3,206.5,56.9
08/21/2012 12:35:41,5545.85,153.47,206.3,93.1,206.1,56.7
08/21/2012 12:35:42,5546.85,154.47,206.3,93,206.1,56.7
08/21/2012 12:35:43,5547.85,155.47,206.4,93,206.6,56.8
08/21/2012 12:35:44,5548.95,156.56,206.5,92.6,206.7,56.6
08/21/2012 12:35:45,5549.82,157.43,206.6,92.6,205.9,56.6
08/21/2012 12:35:46,5550.82,158.43,206,92.1,206.1,56.3
08/21/2012 12:35:47,5551.82,159.43,206.4,92.1,206.5,56.3
08/21/2012 12:35:48,5552.82,160.43,206.4,92,206.5,56.1
08/21/2012 12:35:49,5553.81,161.42,206.5,92,206.6,56.1
08/21/2012 12:35:50,5554.81,162.42,206.2,91.3,206.5,55.9
08/21/2012 12:35:51,5555.92,163.53,206.3,91.3,206,55.7
08/21/2012 12:35:52,5556.79,164.4,206.2,91.2,206.5,55.7
08/21/2012 12:35:53,5557.79,165.4,206.1,91,206.2,55.7
08/21/2012 12:35:54,5558.79,166.4,206.3,91,206.5,55.7
08/21/2012 12:35:55,5559.79,167.4,207,91.3,206.1,55.6
08/21/2012 12:35:56,5560.78,168.39,206.7,91.3,206.2,55.6
08/21/2012 12:35:57,5561.78,169.39,206,91.1,206.2,55.1
08/21/2012 12:35:58,5562.87,170.48,206.4,91.1,206.6,54.9
08/21/2012 12:35:59,5563.76,171.37,206.4,90.5,206.7,54.9
08/21/2012 12:36:00,5564.76,172.37,206.3,90.5,206.2,54.4
08/21/2012 12:36:01,5565.74,173.36,205.9,90,206,54.4
08/21/2012 12:36:02,5566.76,174.37,206.1,89.7,206.3,54.3
08/21/2012 12:36:03,5567.76,175.37,206.5,89.7,206.4,54.3
08/21/2012 12:36:04,5568.76,176.37,206.6,89.2,206.8,54.6
08/21/2012 12:36:05,5569.76,177.37,206.2,89.2,206.2,54.8
08/21/2012 12:36:06,5570.74,178.36,206.5,89.1,205.9,54.8
08/21/2012 12:36:07,5571.74,179.36,206.2,89.1,206.5,54.9
08/21/2012 12:36:08,5572.74,180.36,206.7,88.6,206,54.9
08/21/2012 12:36:09,5573.74,181.36,206.3,88.6,206.4,55
08/21/2012 12:36:10,5574.74,182.36,205.7,88.4,206.7,55
08/21/2012 12:36:11,5575.73,183.34,206.3,88.6,206.7,54.7
08/21/2012 12:36:12,5576.82,184.43,207,88.6,206.4,54.5
08/21/2012 12:36:13,5577.71,185.32,206.6,88.1,206.2,54.5
08/21/2012 12:36:14,5578.7,186.31,206.4,88.1,206.4,54.7
08/21/2012 12:36:15,5579.7,187.31,206.2,87.7,206.4,54.7
08/21/2012 12:36:16,5580.7,188.31,206.1,87.7,206.4,55
08/21/2012 12:36:17,5581.7,189.31,206.3,87.7,206.1,55
08/21/2012 12:36:18,5582.7,190.31,206.3,87.7,206.2,55.2
08/21/2012 12:36:19,5583.68,191.29,206.1,87.6,206.1,55.6
08/21/2012 12:36:20,5584.68,192.29,206.4,87.9,206,55.6
08/21/2012 12:36:21,5585.68,193.29,206.5,87.9,206.2,55.6
08/21/2012 12:36:22,5586.68,194.29,206.5,87.9,206,55.6
08/21/2012 12:36:23,5587.67,195.28,206.4,87.9,206.2,55.7
08/21/2012 12:36:24,5588.68,196.29,206.3,87.1,206.7,55.7
08/21/2012 12:36:25,5589.68,197.29,206.2,87.1,206.5,55.8
08/21/2012 12:36:26,5590.7,198.31,206.2,87.2,206.3,55.9
08/21/2012 12:36:27,5591.71,199.32,206.3,87.2,206,55.9
08/21/2012 12:36:28,5592.7,200.31,206.2,86.8,206,55.8
08/21/2012 12:36:29,5593.71,201.32,206.3,86.6,206.3,55.8
08/21/2012 12:36:30,5594.7,202.31,206,86.6,206.4,55.9
08/21/2012 12:36:31,5595.68,203.29,206.7,86.6,206.8,55.9
08/21/2012 12:36:32,5596.68,204.29,205.9,86.6,206.7,55.6
08/21/2012 12:36:33,5597.77,205.39,206.5,86.5,206.3,55.5
08/21/2012 12:36:34,5598.67,206.28,206.4,86.5,206.2,55.5
08/21/2012 12:36:35,5599.67,207.28,206,86.4,206.2,55
08/21/2012 12:36:36,5600.67,208.28,206.6,86.4,206.6,55
08/21/2012 12:36:37,5601.67,209.28,206.4,86.6,206.4,54.5
08/21/2012 12:36:38,5602.67,210.28,206.1,86.3,205.9,54.5
08/21/2012 12:36:39,5603.67,211.28,206.7,86.3,206,53.9
08/21/2012 12:36:40,5604.65,212.26,206.3,86.3,206.4,53.3
08/21/2012 12:36:41,5605.65,213.26,206.6,86.3,206.5,53.3
08/21/2012 12:36:42,5606.63,214.25,206.4,86.6,206.2,52.8
08/21/2012 12:36:43,5607.63,215.25,206.6,86.6,206.4,52.8
08/21/2012 12:36:44,5608.63,216.25,206.3,86.7,206.3,53.1
08/21/2012 12:36:45,5609.62,217.23,206.1,86.7,206.4,53.1
08/21/2012 12:36:46,5610.62,218.23,206.2,86.7,206.4,53.2
08/21/2012 12:36:47,5611.7,219.31,206.4,87,206.2,53.1
08/21/2012 12:36:48,5612.59,220.2,206.2,87,206.4,53.1
08/21/2012 12:36:49,5613.6,221.21,206.4,87.5,206.3,53.3
08/21/2012 12:36:50,5614.59,222.2,206.5,87.5,206,53.3
08/21/2012 12:36:51,5615.59,223.2,206.2,87.2,206.5,53.2
08/21/2012 12:36:52,5616.59,224.2,206.2,87.2,206.5,53.2
08/21/2012 12:36:53,5617.6,225.21,206.6,87.2,206.4,53.2
08/21/2012 12:36:54,5618.66,226.28,206.2,87.2,206.2,53.1
08/21/2012 12:36:55,5619.56,227.17,206.5,86.9,206.7,53.1
08/21/2012 12:36:56,5620.56,228.17,206.7,87.2,206.7,52.7
08/21/2012 12:36:57,5621.56,229.17,206.2,87.2,206,52.7
08/21/2012 12:36:58,5622.56,230.17,205.7,87.7,205.9,52.6
08/21/2012 12:36:59,5623.56,231.17,206.3,87.7,205.9,52.6
08/21/2012 12:37:00,5624.56,232.17,206.5,87.7,206.6,52.4
08/21/2012 12:37:01,5625.56,233.17,206.3,87.7,206.4,51.8
08/21/2012 12:37:02,5626.56,234.17,206.3,87.9,206.2,51.8
08/21/2012 12:37:03,5627.56,235.17,206.7,87.9,206.2,51.7
08/21/2012 12:37:04,5628.54,236.15,206.1,88,206.6,51.7
08/21/2012 12:37:05,5629.54,237.15,206.1,87.9,206.4,51.8
08/21/2012 12:37:06,5630.52,238.14,206.1,87.9,205.9,51.8
08/21/2012 12:37:07,5631.51,239.12,206.3,87.7,206.6,52
08/21/2012 12:37:08,5632.62,240.23,206.1,87.7,206.5,52.7
08/21/2012 12:37:09,5633.52,241.14,206.6,87.8,206.4,52.7
08/21/2012 12:37:10,5634.49,242.1,206.5,87.8,206.1,53.6
08/21/2012 12:37:11,5635.48,243.09,206.3,87.3,206.2,53.6
08/21/2012 12:37:12,5636.49,244.1,206.9,87.3,206.7,54.2
08/21/2012 12:37:13,5637.48,245.09,206.6,86.8,206.3,54.2
08/21/2012 12:37:14,5638.48,246.09,205.8,86.1,206.6,55.2
08/21/2012 12:37:15,5639.59,247.2,206.4,86.1,206.2,55.8
08/21/2012 12:37:16,5640.48,248.09,206.7,85.3,206.7,55.8
08/21/2012 12:37:17,5641.46,249.07,206.3,85.3,206.2,56.2
08/21/2012 12:37:18,5642.45,250.06,206,84.8,206.2,56.2
08/21/2012 12:37:19,5643.43,251.04,206.1,84.8,205.9,56.7
08/21/2012 12:37:20,5644.41,252.03,206.7,84.3,206.6,56.7
08/21/2012 12:37:21,5645.41,253.03,206.6,84.3,206.7,56.8
08/21/2012 12:37:22,5646.41,254.03,206.2,84.3,206.5,56.6
08/21/2012 12:37:23,5647.41,255.03,206.3,84.1,206.7,56.6
08/21/2012 12:37:24,5648.41,256.03,206.2,84.1,206.5,56.1
08/21/2012 12:37:25,5649.41,257.03,206.5,83.4,206.1,56.1
08/21/2012 12:37:26,5650.4,258.01,206,83.4,206.2,55.5
08/21/2012 12:37:27,5651.4,259.01,206.3,83.3,206.8,55.5
08/21/2012 12:37:28,5652.4,260.01,206.4,83.3,206.3,55.2
08/21/2012 12:37:29,5653.43,261.04,206.6,83.5,206,54.8
08/21/2012 12:37:30,5654.4,262.01,206.8,83.5,206.2,54.8
08/21/2012 12:37:31,5655.4,263.01,205.9,83.7,206.3,54.3
08/21/2012 12:37:32,5656.38,263.99,206.2,83.6,206.4,54.3
08/21/2012 12:37:33,5657.38,264.99,206.3,83.6,206.6,53.8
08/21/2012 12:37:34,5658.38,265.99,206.4,83.4,206.1,53.8
08/21/2012 12:37:35,5659.38,266.99,206.2,83.4,206.3,53.6
08/21/2012 12:37:36,5660.38,267.99,206.4,83.4,206.6,53.3
08/21/2012 12:37:37,5661.37,268.98,206.2,83.4,206.5,53.3
08/21/2012 12:37:38,5662.38,269.99,206.3,82.9,206.3,53.1
08/21/2012 12:37:39,5663.37,270.98,206.5,82.9,206.1,53.1
08/21/2012 12:37:40,5664.37,271.98,206.5,82.5,206.5,53.4
08/21/2012 12:37:41,5665.37,272.98,206.5,81.7,206.5,53.4
08/21/2012 12:37:42,5666.34,273.95,206.4,81.7,206.3,53.6
08/21/2012 12:37:43,5667.43,275.04,206.4,81.6,206.6,53.6
08/21/2012 12:37:44,5668.32,275.93,206.5,81.6,206.2,53.6
08/21/2012 12:37:45,5669.32,276.93,206.2,81,206.3,53.3
08/21/2012 12:37:46,5670.32,277.93,206.1,81,206.3,53.3
08/21/2012 12:37:47,5671.32,278.93,206.1,80.7,206.2,53.2
08/21/2012 12:37:48,5672.3,279.92,206.2,80.7,206,53.2
08/21/2012 12:37:49,5673.31,280.92,206.6,80.6,206.1,53.3
08/21/2012 12:37:50,5674.31,281.92,206.4,81,206.6,53.4
08/21/2012 12:37:51,5675.31,282.92,205.9,81,206.3,53.4
08/21/2012 12:37:52,5676.31,283.92,206.4,80.8,206.7,54
08/21/2012 12:37:53,5677.31,284.92,206.6,80.8,206.6,54
08/21/2012 12:37:54,5678.31,285.92,206,80.9,206,54.3
08/21/2012 12:37:55,5679.29,286.9,206.6,80.9,206.2,54.3
08/21/2012 12:37:56,5680.27,287.89,206.5,81.1,206.3,54.8
08/21/2012 12:37:57,5681.38,289,205.9,81.1,206.4,54.5
08/21/2012 12:37:58,5682.27,289.89,206.5,81.2,206,54.5
08/21/2012 12:37:59,5683.26,290.87,206.7,81.6,206.3,54.6
08/21/2012 12:38:00,5684.26,291.87,206.1,81.6,206.5,54.6
08/21/2012 12:38:01,5685.26,292.87,205.8,81.4,206.6,54.6
08/21/2012 12:38:02,5686.26,293.87,206.2,81.4,206.2,54.6
08/21/2012 12:38:03,5687.27,294.89,206.2,82,206.2,54.6
08/21/2012 12:38:04,5688.26,295.87,206.7,82,206.2,55.1
08/21/2012 12:38:05,5689.26,296.87,206.5,81.7,206.3,55.1
08/21/2012 12:38:06,5690.24,297.86,206.1,81.7,206.7,56.9
08/21/2012 12:38:07,5691.24,298.86,206.2,81.7,206.6,56.9
08/21/2012 12:38:08,5692.24,299.86,206,80.9,206.3,58.4
08/21/2012 12:38:09,5693.23,300.84,206.4,80.9,205.7,58.4
08/21/2012 12:38:10,5694.23,301.84,206.3,80.8,206.5,58.6
08/21/2012 12:38:11,5695.34,302.95,206.3,80.8,206.5,58.8
08/21/2012 12:38:12,5696.23,303.84,206.3,80.5,206.4,58.8
08/21/2012 12:38:12,5697.21,304.82,206.5,80.5,205.8,59.2
08/21/2012 12:38:13,5698.21,305.82,206.3,81.2,206.8,59.2
08/21/2012 12:38:15,5699.21,306.82,206.5,81.2,206.4,59.7
08/21/2012 12:38:15,5700.21,307.82,206.4,80.9,206.1,59.7
08/21/2012 12:38:16,5701.21,308.82,206.4,80.6,206.1,60.4
08/21/2012 12:38:18,5702.31,309.92,206.5,80.6,206.7,60.7
08/21/2012 12:38:18,5703.2,310.81,206.4,80.6,206.3,60.7
08/21/2012 12:38:19,5704.2,311.81,206.4,80.6,206.4,60.9
08/21/2012 12:38:20,5705.2,312.81,206.5,80.1,206.4,60.9
08/21/2012 12:38:21,5706.2,313.81,206.2,80.1,205.9,60.6
08/21/2012 12:38:22,5707.2,314.81,206.3,80.3,206.4,60.6
08/21/2012 12:38:23,5708.18,315.79,206.7,80.3,206.1,59
08/21/2012 12:38:24,5709.2,316.81,206.1,80.3,206.7,57.5
08/21/2012 12:38:25,5710.18,317.79,206.2,80.7,206.3,57.5
08/21/2012 12:38:26,5711.18,318.79,206.4,80.7,206,56.9
08/21/2012 12:38:27,5712.2,319.81,206.7,81.1,206.4,56.9
08/21/2012 12:38:28,5713.18,320.79,206.5,81.1,206.2,56.7
08/21/2012 12:38:29,5714.18,321.79,206.2,80.9,206.1,56.7
08/21/2012 12:38:30,5715.18,322.79,206.2,80.9,206.4,56.7
08/21/2012 12:38:31,5716.18,323.79,206.3,80.1,206,56.3
08/21/2012 12:38:32,5717.18,324.79,206.5,80.1,206.2,56.3
08/21/2012 12:38:33,5718.18,325.79,206.2,79.8,206.6,55.9
08/21/2012 12:38:34,5719.18,326.79,206.3,80.2,206.2,55.9
08/21/2012 12:38:35,5720.18,327.79,206.4,80.2,206.3,55.7
08/21/2012 12:38:36,5721.18,328.79,206.4,80.3,205.9,55.7
08/21/2012 12:38:37,5722.18,329.79,206.4,80.3,205.8,55.1
08/21/2012 12:38:38,5723.18,330.79,206.4,80.2,206.6,55
08/21/2012 12:38:39,5724.17,331.78,206.1,80.2,206.6,55
08/21/2012 12:38:40,5725.17,332.78,206.3,79.7,206.2,54.7
08/21/2012 12:38:41,5726.15,333.76,206.1,79.7,206.5,54.7
08/21/2012 12:38:42,5727.15,334.76,206,79.5,206.4,54.6
08/21/2012 12:38:43,5728.13,335.75,206.4,78.9,206,54.6
08/21/2012 12:38:44,5729.1,336.72,206.3,78.9,206.5,54.1
08/21/2012 12:38:45,5730.2,337.81,206.7,78.3,206.5,53.5
08/21/2012 12:38:46,5731.09,338.7,206.7,78.3,206.1,53.5
08/21/2012 12:38:47,5732.09,339.7,205.9,78.5,206.3,52.2
08/21/2012 12:38:48,5733.09,340.7,206.3,78.5,206.2,52.2
08/21/2012 12:38:49,5734.07,341.68,206.5,78.2,206.3,51.4
08/21/2012 12:38:50,5735.06,342.67,205.8,78.2,206.3,51.4
08/21/2012 12:38:51,5736.06,343.67,206.5,77.5,206.5,50.4
08/21/2012 12:38:52,5737.06,344.67,206.5,76.8,206.1,49.8
08/21/2012 12:38:53,5738.06,345.67,206.2,76.8,206.3,49.8
08/21/2012 12:38:54,5739.04,346.65,206.3,76.1,206.6,49.4
08/21/2012 12:38:55,5740.04,347.65,206.3,76.1,206,49.4
08/21/2012 12:38:56,5741.03,348.64,206.4,75.7,206.5,48.9
08/21/2012 12:38:57,5742.01,349.62,206.3,75.7,206.6,48.9
08/21/2012 12:38:58,5743.01,350.62,206.4,75.3,206.4,48.3
08/21/2012 12:38:59,5744.01,351.62,205.8,75.3,206.5,47.5
08/21/2012 12:39:00,5744.99,352.61,206.1,74.6,206.4,47.5
08/21/2012 12:39:01,5745.98,353.59,206.9,74.1,206,47.1
08/21/2012 12:39:02,5746.98,354.59,206.5,74.1,206.2,47.1
08/21/2012 12:39:03,5747.98,355.59,206.3,73.8,206.7,46.3
08/21/2012 12:39:04,5748.96,356.58,206.3,73.8,206.6,46.3
08/21/2012 12:39:05,5749.96,357.58,206.3,72.7,205.9,46.1
08/21/2012 12:39:06,5750.96,358.58,206.4,72.7,206,45.7
08/21/2012 12:39:07,5751.95,359.56,206.3,72,206.4,45.7
08/21/2012 12:39:08,5752.95,360.56,206.3,72,206.4,45.4
08/21/2012 12:39:09,5753.95,361.56,206.5,71.6,206.3,45.4
08/21/2012 12:39:10,5754.93,362.54,206.5,71,205.9,44.7
08/21/2012 12:39:11,5755.92,363.53,206.5,71,206.5,44
08/21/2012 12:39:12,5756.92,364.53,206.5,70.8,206.4,44
08/21/2012 12:39:13,5757.9,365.51,206.2,70.8,206.5,43.2
08/21/2012 12:39:14,5758.9,366.51,206.2,70.5,206.4,43.2
08/21/2012 12:39:15,5759.89,367.5,206.3,70.5,205.8,42.6
08/21/2012 12:39:16,5760.89,368.5,206.4,70.5,206.2,42.6
08/21/2012 12:39:17,5761.89,369.5,206.2,70.5,206.3,42.1
08/21/2012 12:39:18,5762.89,370.5,206.6,70.2,206.2,41.7
08/21/2012 12:39:19,5763.89,371.5,206.3,70.6,206.7,41.7
08/21/2012 12:39:20,5764.89,372.5,206.6,70.6,206.3,41.5
08/21/2012 12:39:21,5765.89,373.5,206,70.6,206.1,41.5
08/21/2012 12:39:22,5766.89,374.5,206.1,70.6,206.2,41.5
08/21/2012 12:39:23,5767.89,375.5,206.5,71.1,206.2,41.4
08/21/2012 12:39:24,5768.89,376.5,206.5,71.1,206.1,41.4
08/21/2012 12:39:25,5769.89,377.5,206.3,71.3,206.1,41.3
08/21/2012 12:39:26,5770.89,378.5,206,71.3,206.3,41.3
08/21/2012 12:39:27,5771.89,379.5,206.5,71.8,206.6,41.3
08/21/2012 12:39:28,5772.89,380.5,206.4,72,206.4,41.3
08/21/2012 12:39:29,5773.87,381.48,206.6,72,205.8,41.5
08/21/2012 12:39:30,5774.87,382.48,206.5,72.1,206.1,41.9
08/21/2012 12:39:31,5775.87,383.48,206.3,72.1,206.5,41.9
08/21/2012 12:39:32,5776.87,384.48,206.3,72.2,206,42.1
08/21/2012 12:39:33,5777.85,385.47,206.4,72.2,206.5,42.1
08/21/2012 12:39:34,5778.85,386.47,206.5,72.1,206.4,42.2
08/21/2012 12:39:35,5779.85,387.47,206.3,72.1,206.3,42
08/21/2012 12:39:36,5780.84,388.45,206.1,72.4,206.7,42
08/21/2012 12:39:37,5781.84,389.45,206.3,72.2,206,41.9
08/21/2012 12:39:38,5782.82,390.44,206.2,72.2,206,41.9
08/21/2012 12:39:39,5783.84,391.45,206.5,72.2,206.4,41.3
08/21/2012 12:39:40,5784.84,392.45,206.3,72.2,206.7,41.3
08/21/2012 12:39:41,5785.85,393.47,206.5,72.3,206.5,41.1
08/21/2012 12:39:42,5786.84,394.45,206.3,72.3,206.1,41
08/21/2012 12:39:43,5787.84,395.45,206.3,72.2,205.9,41
08/21/2012 12:39:44,5788.82,396.44,206.2,72.2,206.3,41.1
08/21/2012 12:39:45,5789.84,397.45,205.9,72.1,206.4,41.1
08/21/2012 12:39:46,5790.82,398.44,206.3,71.9,206.2,41.1
08/21/2012 12:39:47,5791.82,399.44,206.6,71.9,206.5,41
08/21/2012 12:39:48,5792.81,400.42,206.7,71.4,205.8,41
08/21/2012 12:39:49,5793.81,401.42,206.4,71.4,206.2,40.9
08/21/2012 12:39:50,5794.81,402.42,206.8,70.8,206.7,40.9
08/21/2012 12:39:51,5795.79,403.4,206.1,70.8,206.4,40.8
08/21/2012 12:39:52,5796.79,404.4,206.1,70.8,206.2,40.8
08/21/2012 12:39:53,5797.78,405.39,206.1,70.8,206,40.9
08/21/2012 12:39:54,5798.78,406.39,206.2,70.2,206.8,40.9
08/21/2012 12:39:55,5799.78,407.39,206.6,70.2,206.7,40.9
08/21/2012 12:39:56,5800.76,408.37,206.4,70.2,206,40.9
08/21/2012 12:39:57,5801.76,409.37,206.2,69.6,206.2,40.9
08/21/2012 12:39:58,5802.76,410.37,206.4,69.6,205.9,41.2
08/21/2012 12:39:59,5803.76,411.37,206.8,69.2,206.1,40.9
08/21/2012 12:40:00,5804.78,412.39,206.3,69.2,206.3,40.9
08/21/2012 12:40:01,5805.79,413.4,206.4,68.9,206.4,40.7
08/21/2012 12:40:02,5806.89,414.5,206.3,69,206.2,40.7
08/21/2012 12:40:03,5807.76,415.37,206.6,69,206.5,40.5
08/21/2012 12:40:04,5808.78,416.39,206.9,69.3,206.4,40.5
08/21/2012 12:40:05,5809.78,417.39,206.2,69.3,206,40.3
08/21/2012 12:40:06,5810.78,418.39,205.6,69.4,206.5,40.2
08/21/2012 12:40:07,5811.78,419.39,206.1,69.4,206.6,40.2
08/21/2012 12:40:08,5812.78,420.39,206.5,69.8,206.3,40.1
08/21/2012 12:40:09,5813.76,421.37,206.5,69.8,206.4,40.1
08/21/2012 12:40:10,5814.78,422.39,205.9,69.7,206.1,40.3
08/21/2012 12:40:11,5815.76,423.37,205.7,69.7,206.1,40.2
08/21/2012 12:40:12,5816.76,424.37,206.9,69.7,206.7,40.2
08/21/2012 12:40:13,5817.76,425.37,206.6,69.6,206.3,40.1
08/21/2012 12:40:14,5818.76,426.37,206.3,69.6,205.7,40.1
08/21/2012 12:40:15,5819.76,427.37,206.3,69.6,206.2,39.8
08/21/2012 12:40:16,5820.76,428.37,206.1,69.6,206.3,39.8
08/21/2012 12:40:17,5821.76,429.37,206.3,70.3,206.7,39.6
08/21/2012 12:40:18,5822.75,430.36,206.9,70.3,206.6,39.5
08/21/2012 12:40:19,5823.75,431.36,206.6,70.7,206,39.5
08/21/2012 12:40:20,5824.73,432.34,205.9,70.6,206.5,39.6
08/21/2012 12:40:21,5825.72,433.33,206,70.6,206.6,39.6
08/21/2012 12:40:22,5826.7,434.31,206.4,70.7,206.5,39.5
08/21/2012 12:40:23,5827.7,435.31,206.7,70.7,206,39.6
08/21/2012 12:40:24,5828.68,436.3,206.7,71,206.1,39.6
08/21/2012 12:40:25,5829.68,437.3,206.5,71,206.1,39.5
08/21/2012 12:40:26,5830.68,438.3,206.3,71.1,206.3,39.5
08/21/2012 12:40:27,5831.67,439.28,206.4,71.1,206.1,39.1
08/21/2012 12:40:28,5832.65,440.26,206.3,71.1,205.8,39.1
08/21/2012 12:40:29,5833.67,441.28,206.3,71.4,206.4,39.1
08/21/2012 12:40:30,5834.65,442.27,206,71.4,206.6,38.9
08/21/2012 12:40:31,5835.65,443.27,206.4,71.5,206.1,38.9
08/21/2012 12:40:32,5836.65,444.27,206.7,71.5,206.5,38.9
08/21/2012 12:40:33,5837.65,445.27,206.4,71.4,206.3,38.9
08/21/2012 12:40:34,5838.64,446.25,206.1,71.4,206.8,39.1
08/21/2012 12:40:35,5839.64,447.25,206.4,70.6,206.3,39.2
08/21/2012 12:40:36,5840.62,448.23,206.1,70.6,206.1,39.2
08/21/2012 12:40:37,5841.62,449.23,206.3,70.3,206.7,39.1
08/21/2012 12:40:38,5842.62,450.23,206.4,69.7,206.1,39.1
08/21/2012 12:40:39,5843.62,451.23,206.8,69.7,206.4,39.1
08/21/2012 12:40:40,5844.61,452.22,206.5,69.2,206.1,39.1
08/21/2012 12:40:41,5845.61,453.22,206.4,69.2,205.8,39.2
08/21/2012 12:40:42,5846.59,454.2,206.5,69.1,206.5,39.3
08/21/2012 12:40:43,5847.59,455.2,206.7,69.1,206.4,39.3
08/21/2012 12:40:44,5848.58,456.19,206.4,68.8,206.2,39.4
08/21/2012 12:40:45,5849.58,457.19,206.5,68.8,206.5,39.4
08/21/2012 12:40:46,5850.58,458.19,206.5,68.3,206.2,39.4
08/21/2012 12:40:47,5851.58,459.19,206.1,67.9,206.3,39.3
08/21/2012 12:40:48,5852.58,460.19,206.2,67.9,206.4,39.3
08/21/2012 12:40:49,5853.56,461.17,206.6,67.4,206.7,39.2
08/21/2012 12:40:50,5854.56,462.17,206.7,67.4,206.1,39.2
08/21/2012 12:40:51,5855.56,463.17,205.8,67.4,205.9,38.9
08/21/2012 12:40:52,5856.58,464.19,206.3,67.4,206.3,38.9
08/21/2012 12:40:53,5857.56,465.17,206.7,67.3,206.5,38.7
08/21/2012 12:40:54,5858.54,466.16,206.5,67.3,206.7,38.5
08/21/2012 12:40:55,5859.56,467.17,205.8,66.9,206.5,38.5
08/21/2012 12:40:56,5860.54,468.16,205.7,66.9,206.3,38.4
08/21/2012 12:40:57,5861.54,469.16,206.4,66.9,206.3,38.4
08/21/2012 12:40:58,5862.53,470.14,206.5,67,206.2,38
08/21/2012 12:40:59,5863.51,471.13,206.4,67,205.8,37.8
08/21/2012 12:41:00,5864.51,472.13,206.6,66.4,206.3,37.8
08/21/2012 12:41:01,5865.51,473.13,206.4,66.4,206.4,37.4
08/21/2012 12:41:02,5866.51,474.13,206.4,65.9,206.1,37.4
08/21/2012 12:41:03,5867.61,475.22,206.2,65.4,206.3,37.1
08/21/2012 12:41:04,5868.5,476.11,206.1,65.4,206.6,37.1
08/21/2012 12:41:05,5869.5,477.11,206.4,65.2,206.6,37
08/21/2012 12:41:06,5870.48,478.09,206.1,65.2,206,36.8
08/21/2012 12:41:07,5871.47,479.08,206.1,64.9,206.3,36.8
08/21/2012 12:41:08,5872.47,480.08,206.1,64.9,206.8,36.8
08/21/2012 12:41:09,5873.47,481.08,206.7,64.6,206.2,36.8
08/21/2012 12:41:10,5874.47,482.08,206.7,64.6,206,36.7
08/21/2012 12:41:11,5875.47,483.08,205.7,64.1,206.7,36.2
08/21/2012 12:41:12,5876.47,484.08,206,63.6,206.6,36.2
08/21/2012 12:41:13,5877.47,485.08,206.3,63.6,206.2,35.9
08/21/2012 12:41:14,5878.48,486.09,207,63.1,205.8,35.9
08/21/2012 12:41:15,5879.47,487.08,206.1,63.1,206.2,35.8
08/21/2012 12:41:16,5880.47,488.08,206.4,62.5,206.4,35.8
08/21/2012 12:41:17,5881.47,489.08,206.4,62.5,206.1,35.7
08/21/2012 12:41:18,5882.5,490.11,206,62.4,206.5,35.6
08/21/2012 12:41:19,5883.58,491.19,206.4,62.4,206.1,35.6
08/21/2012 12:41:20,5884.48,492.09,206.4,62.4,206,35.7
08/21/2012 12:41:21,5885.47,493.08,206.3,62.2,206.8,35.7
08/21/2012 12:41:22,5886.47,494.08,206.1,62.2,206.1,35.6
08/21/2012 12:41:23,5887.47,495.08,206.6,62,206.2,35.6
08/21/2012 12:41:24,5888.47,496.08,206.1,62,206.2,35.6
08/21/2012 12:41:25,5889.47,497.08,206.6,61.9,206.6,35.6
08/21/2012 12:41:26,5890.58,498.19,206.4,61.3,206.4,35.6
08/21/2012 12:41:27,5891.47,499.08,206,61.3,206.2,35.7
08/21/2012 12:41:28,5892.47,500.08,206.4,60.8,206.3,35.7
08/21/2012 12:41:29,5893.47,501.08,206.1,60.8,206.3,36
08/21/2012 12:41:30,5894.47,502.08,206.5,60.8,206.3,36
08/21/2012 12:41:31,5895.47,503.08,206.5,60.8,206.1,36
08/21/2012 12:41:32,5896.48,504.09,206.4,60.5,206.1,35.9
08/21/2012 12:41:33,5897.58,505.19,205.9,60.4,206.8,35.9
08/21/2012 12:41:34,5898.47,506.08,206.4,60.4,206,35.9
08/21/2012 12:41:35,5899.47,507.08,206.3,59.7,206.5,35.7
08/21/2012 12:41:36,5900.5,508.11,206.2,59.7,207.1,35.7
08/21/2012 12:41:37,5901.47,509.08,206.1,59.5,206.5,35.8
08/21/2012 12:41:38,5902.47,510.08,206.5,59.5,206,35.8
08/21/2012 12:41:39,5903.47,511.08,206.5,59.5,206.1,36.1
08/21/2012 12:41:40,5904.58,512.19,206.1,58.9,206.8,36.1
08/21/2012 12:41:41,5905.47,513.08,206.5,58.9,206.8,36.1
08/21/2012 12:41:42,5906.47,514.08,206.2,58.6,206.1,36.2
08/21/2012 12:41:43,5907.48,515.1,206,58.6,205.9,36.2
08/21/2012 12:41:44,5908.48,516.1,206.2,58.3,206.9,36.4
08/21/2012 12:41:45,5909.45,517.06,206.8,58.3,206.4,36.4
08/21/2012 12:41:46,5910.47,518.08,206.3,58.1,206.1,36.3
08/21/2012 12:41:47,5911.45,519.06,206.1,58.1,206,36.4
08/21/2012 12:41:48,5912.45,520.06,206,57.7,205.9,36.4
08/21/2012 12:41:49,5913.44,521.05,206.3,57.4,206.5,36.7
08/21/2012 12:41:50,5914.44,522.05,206.6,57.4,206.5,36.7
08/21/2012 12:41:51,5915.44,523.05,206.2,56.9,206.2,36.8
08/21/2012 12:41:52,5916.44,524.05,206.4,56.9,206,37.2
08/21/2012 12:41:53,5917.42,525.03,206,57.3,206.4,37.2
08/21/2012 12:41:54,5918.41,526.02,206.1,57.3,206.3,37
08/21/2012 12:41:55,5919.39,527,207,56.9,206.2,37
08/21/2012 12:41:56,5920.39,528,206.2,56.9,206.8,36.8
08/21/2012 12:41:57,5921.39,529,206.1,56.7,206.2,36.8
08/21/2012 12:41:58,5922.37,529.99,206.9,56.7,206.1,37
08/21/2012 12:41:59,5923.37,530.99,206.2,56.7,205.9,37.2
08/21/2012 12:42:00,5924.36,531.97,206.1,56.5,206.6,37.2
08/21/2012 12:42:01,5925.36,532.97,206.2,56.5,206.2,37.1
08/21/2012 12:42:02,5926.34,533.95,206.5,56.7,206.4,37.1
08/21/2012 12:42:03,5927.34,534.95,206.5,56.7,206.8,37.1
08/21/2012 12:42:04,5928.33,535.94,206.1,56.7,206.5,37.5
08/21/2012 12:42:05,5929.31,536.92,206,56.7,206.2,37.5
08/21/2012 12:42:06,5930.3,537.91,206.6,56.4,206,37.5
08/21/2012 12:42:07,5931.28,538.89,206.6,56.3,206,37.5
08/21/2012 12:42:08,5932.28,539.89,206.2,56.3,206.2,37.5
08/21/2012 12:42:09,5933.3,540.91,206.3,56,206.7,37.5
08/21/2012 12:42:10,5934.28,541.89,206.1,56,206.3,37.2
08/21/2012 12:42:11,5935.28,542.89,206.8,55.4,205.9,37.1
08/21/2012 12:42:12,5936.26,543.88,206.7,55.4,206.4,37.1
08/21/2012 12:42:13,5937.26,544.88,206.2,55,206.4,37
08/21/2012 12:42:14,5938.36,545.97,205.9,54.9,206,37
08/21/2012 12:42:15,5939.25,546.86,206.4,54.9,206.5,36.6
08/21/2012 12:42:16,5940.25,547.86,206.5,54.5,206.3,36.2
08/21/2012 12:42:17,5941.25,548.86,206.6,54.5,206.3,36.2
08/21/2012 12:42:18,5942.25,549.86,206.6,54.6,206.3,35.9
08/21/2012 12:42:19,5943.25,550.86,206.4,54.6,206.2,35.9
08/21/2012 12:42:20,5944.23,551.85,206.1,54.1,206.2,35.6
08/21/2012 12:42:21,5945.23,552.85,206.1,54.1,206.1,35.6
08/21/2012 12:42:22,5946.23,553.85,206.7,54.4,206.4,35
08/21/2012 12:42:23,5947.23,554.85,206.8,54.6,207.1,34.3
08/21/2012 12:42:24,5948.23,555.85,206.2,54.6,206.1,34.3
08/21/2012 12:42:24,5949.22,556.83,206.4,54.6,206.2,34
08/21/2012 12:42:25,5950.22,557.83,206.6,54.6,206.3,34
08/21/2012 12:42:26,5951.22,558.83,206.2,54.6,206.4,34.1
08/21/2012 12:42:27,5952.2,559.81,206.4,54.6,206.2,34.2
08/21/2012 12:42:28,5953.2,560.81,206.5,54.6,206.5,34.2
08/21/2012 12:42:30,5954.31,561.92,206,54.7,206.5,34.3
08/21/2012 12:42:30,5955.2,562.81,206.6,54.7,206.3,34.3
08/21/2012 12:42:31,5956.2,563.82,206.9,54.6,206.3,34.6
08/21/2012 12:42:32,5957.2,564.82,206.5,54.6,206.3,34.6
08/21/2012 12:42:33,5958.2,565.82,206.2,54.8,206.3,35
08/21/2012 12:42:34,5959.2,566.82,206.1,54.8,206.2,35.3
08/21/2012 12:42:35,5960.19,567.8,206.6,54.7,206.3,35.3
08/21/2012 12:42:36,5961.17,568.78,206.2,54.7,206.3,35.8
08/21/2012 12:42:37,5962.17,569.78,206.3,54.5,206.3,35.8
08/21/2012 12:42:38,5963.16,570.77,206.3,54.2,206.6,36.2
08/21/2012 12:42:39,5964.16,571.77,206.6,54.2,206.2,36.6
08/21/2012 12:42:40,5965.17,572.78,206.6,54,206.2,36.6
08/21/2012 12:42:41,5966.16,573.77,206.2,54,206.1,36.9
08/21/2012 12:42:42,5967.14,574.75,206.1,53.8,206.1,36.9
08/21/2012 12:42:43,5968.14,575.75,206,53.8,206.3,36.8
08/21/2012 12:42:44,5969.14,576.75,206.3,53.7,206.3,36.8
08/21/2012 12:42:46,5970.23,577.85,206.1,54,206,36.7
08/21/2012 12:42:46,5971.13,578.74,206.8,54,206.2,36.6
08/21/2012 12:42:47,5972.14,579.75,206.4,54.2,206.6,36.6
08/21/2012 12:42:48,5973.13,580.74,206.2,54.2,206,36.4
08/21/2012 12:42:49,5974.13,581.74,206.5,54.3,206.3,36.4
08/21/2012 12:42:50,5975.13,582.74,206.7,54.3,206.4,36
08/21/2012 12:42:51,5976.11,583.72,206.1,54.3,206.3,35.8
08/21/2012 12:42:52,5977.2,584.82,206.6,53.9,206.4,35.8
08/21/2012 12:42:53,5978.09,585.71,206.5,53.9,206.3,35.5
08/21/2012 12:42:54,5979.11,586.72,206.1,53.7,206.2,35.5
08/21/2012 12:42:55,5980.09,587.71,206.5,53.7,206.3,35.3
08/21/2012 12:42:56,5981.08,588.69,206.3,53.8,206.4,35.3
08/21/2012 12:42:57,5982.06,589.68,206.1,53.8,206.4,35.5
08/21/2012 12:42:58,5983.06,590.68,206.3,53.5,206.3,35.6
08/21/2012 12:42:59,5984.14,591.75,206.6,53.4,206.8,35.6
08/21/2012 12:43:00,5985.05,592.66,206.2,53.4,206.2,35.7
08/21/2012 12:43:01,5986.03,593.64,205.9,53.3,206.3,35.7
08/21/2012 12:43:02,5987.03,594.64,206.3,53.3,206.9,35.6
08/21/2012 12:43:03,5988.02,595.63,206,52.9,206,35.4
08/21/2012 12:43:04,5989.02,596.63,206.2,52.9,206.5,35.4
08/21/2012 12:43:05,5990.02,597.63,206.4,52.4,206.9,35.2
08/21/2012 12:43:06,5991.11,598.72,206.2,52.4,206.4,35.2
08/21/2012 12:43:07,5992,599.61,206.2,52.4,206.1,34.8
08/21/2012 12:43:08,5993.02,600.63,206.8,52,205.9,34.8
08/21/2012 12:43:09,5994,601.61,206.6,52,206.3,34.6
08/21/2012 12:43:10,5995,602.61,206.3,52,206.5,34.4
08/21/2012 12:43:11,5996.02,603.63,206.3,52,206.1,34.4
08/21/2012 12:43:12,5997.02,604.63,206.2,52,206.4,34
08/21/2012 12:43:13,5998.1,605.71,206.3,51.7,206.4,34
08/21/2012 12:43:14,5998.99,606.6,206.1,51.7,206.1,33.5
08/21/2012 12:43:15,5999.99,607.6,206.3,51.8,206.6,33.1
08/21/2012 12:43:16,6001,608.61,206.4,51.8,206.1,33.1
08/21/2012 12:43:17,6001.97,609.58,206.3,51.8,206.6,32.8
08/21/2012 12:43:18,6002.99,610.6,206.3,51.8,206.3,32.8
08/21/2012 12:43:19,6003.99,611.6,206.6,51.7,206.2,32.7
08/21/2012 12:43:20,6005.1,612.71,206.2,52.1,206.3,32.8
08/21/2012 12:43:21,6005.99,613.6,206.7,52.1,206.4,32.8
08/21/2012 12:43:22,6006.97,614.58,206.3,52,206.5,32.9
08/21/2012 12:43:23,6007.95,615.57,205.8,52,206.3,32.9
08/21/2012 12:43:24,6008.95,616.57,206,51.8,206.4,33.1
08/21/2012 12:43:25,6009.95,617.57,206.5,51.8,206.7,33.1
08/21/2012 12:43:26,6010.95,618.57,206.8,51.7,206.3,33
08/21/2012 12:43:27,6011.94,619.55,206.3,51.7,206.2,33
08/21/2012 12:43:28,6012.92,620.54,206.3,51.7,206.2,33
08/21/2012 12:43:29,6013.92,621.54,206.4,51.6,206.6,33.1
08/21/2012 12:43:30,6014.92,622.54,206.2,51.6,206.2,33.1
08/21/2012 12:43:31,6015.91,623.52,206,51.2,206.4,33.1
08/21/2012 12:43:32,6016.91,624.52,206.3,51.2,206.3,33.1
08/21/2012 12:43:33,6017.91,625.52,206.3,50.9,206.3,33.2
08/21/2012 12:43:34,6018.91,626.52,206.6,50.9,206.2,33.1
08/21/2012 12:43:35,6019.89,627.5,206,50.6,206.8,33.1
08/21/2012 12:43:36,6020.89,628.5,206.4,50.4,205.9,33.2
08/21/2012 12:43:37,6021.89,629.51,206.3,50.4,206.6,33.2
08/21/2012 12:43:38,6022.89,630.51,206.4,50,206.7,33.1
08/21/2012 12:43:39,6023.89,631.51,206.3,50,206.5,32.9
08/21/2012 12:43:40,6024.88,632.49,206.6,50.1,206.2,32.9
08/21/2012 12:43:41,6025.88,633.49,206.2,50.1,206.2,33.1
08/21/2012 12:43:42,6026.88,634.49,206.1,50,206.4,33.1
08/21/2012 12:43:43,6027.99,635.6,206,49.9,206,33.1
08/21/2012 12:43:44,6028.86,636.47,206.4,49.9,205.8,33.1
08/21/2012 12:43:45,6029.86,637.47,206.1,49.8,206.4,33.3
08/21/2012 12:43:46,6030.86,638.47,206.4,49.8,206.1,33.2
08/21/2012 12:43:47,6031.86,639.47,206.1,49.7,206.4,33.2
08/21/2012 12:43:48,6032.86,640.47,206.4,49.7,206.2,33.3
08/21/2012 12:43:49,6033.86,641.47,206.7,49.8,206.2,33.3
08/21/2012 12:43:50,6034.94,642.55,206.2,49.9,206.7,33.3
08/21/2012 12:43:51,6035.83,643.44,206.2,49.9,206.4,33.5
08/21/2012 12:43:52,6036.83,644.44,206.6,49.9,206.1,33.5
08/21/2012 12:43:53,6037.82,645.43,206.2,49.9,206.3,33.8
08/21/2012 12:43:54,6038.82,646.43,206.4,50,206.4,33.8
08/21/2012 12:43:55,6039.8,647.41,206,50,206,34.2
08/21/2012 12:43:56,6040.8,648.41,206.2,50.1,206.1,34.2
08/21/2012 12:43:57,6041.88,649.49,206.5,49.7,206.2,34.8
08/21/2012 12:43:58,6042.77,650.38,206.5,49.7,206.2,35.4
08/21/2012 12:43:59,6043.77,651.38,206.4,49.5,206.4,35.4
08/21/2012 12:44:00,6044.77,652.38,206,49.5,206.5,36
08/21/2012 12:44:01,6045.77,653.38,205.8,49.6,206.3,36
08/21/2012 12:44:02,6046.77,654.38,206.3,49.6,206.3,36.6
08/21/2012 12:44:03,6047.75,655.37,205.9,49.7,206.2,37
08/21/2012 12:44:04,6048.85,656.46,206.6,49.9,206,37
08/21/2012 12:44:05,6049.74,657.35,205.9,49.9,206.1,37.2
08/21/2012 12:44:06,6050.74,658.35,206.1,49.7,206.4,37.2
08/21/2012 12:44:07,6051.72,659.33,206.8,49.7,206.2,37.3
08/21/2012 12:44:08,6052.83,660.44,206.5,49.5,206.6,37.3
08/21/2012 12:44:09,6053.71,661.32,205.7,49.5,206.5,37.3
08/21/2012 12:44:10,6054.71,662.32,206.3,49.7,205.8,37.3
08/21/2012 12:44:11,6055.8,663.41,206.6,49.7,206.3,37.3
08/21/2012 12:44:12,6056.69,664.3,206.1,49.7,206,36.9
08/21/2012 12:44:13,6057.69,665.3,206.6,49.6,206.2,36.9
08/21/2012 12:44:14,6058.69,666.3,206.4,49.6,206.8,36.2
08/21/2012 12:44:15,6059.69,667.3,206.5,49.5,206.9,35.5
08/21/2012 12:44:16,6060.69,668.3,206,49.5,206.1,35.5
08/21/2012 12:44:17,6061.69,669.3,206.2,49.1,205.9,40.5
08/21/2012 12:44:18,6062.79,670.4,206.4,49,206.4,40.5
08/21/2012 12:44:19,6063.68,671.29,206.3,49,206.5,46.4
08/21/2012 12:44:20,6064.68,672.29,206.4,49.1,206.5,46.4
08/21/2012 12:44:21,6065.66,673.27,206.1,49.1,206.6,53.1
08/21/2012 12:44:22,6066.64,674.26,206,48.9,206.5,53.1
08/21/2012 12:44:23,6067.64,675.26,205.9,48.9,206.2,58.6
08/21/2012 12:44:24,6068.64,676.26,206.2,49.2,206,63.2
08/21/2012 12:44:25,6069.74,677.35,206.3,49.1,206.5,63.2
08/21/2012 12:44:26,6070.63,678.24,206.5,49.1,206.4,67
08/21/2012 12:44:27,6071.63,679.24,205.9,48.9,206.3,67
08/21/2012 12:44:28,6072.63,680.24,206.7,48.9,206,70.1
08/21/2012 12:44:29,6073.63,681.24,207,48.6,206.4,70.1
08/21/2012 12:44:30,6074.63,682.24,206.5,48.6,206.6,73.1
08/21/2012 12:44:31,6075.63,683.24,206,48.5,206.2,75.8
08/21/2012 12:44:32,6076.72,684.34,206.4,48.8,206,75.8
08/21/2012 12:44:33,6077.61,685.23,206.6,48.8,206.6,78.2
08/21/2012 12:44:34,6078.6,686.21,206,49,206.6,78.2
08/21/2012 12:44:35,6079.6,687.21,206.6,49,205.7,74.1
08/21/2012 12:44:36,6080.6,688.21,206.6,49.2,205.8,74.1
08/21/2012 12:44:37,6081.6,689.21,206,49.2,206.8,68.7
08/21/2012 12:44:38,6082.58,690.19,206,49.2,206.6,62.7
08/21/2012 12:44:39,6083.68,691.29,206.4,49.6,206.1,62.7
08/21/2012 12:44:40,6084.57,692.18,206.6,49.6,206.1,57.8
08/21/2012 12:44:41,6085.58,693.19,206.3,49.8,206,57.8
08/21/2012 12:44:42,6086.57,694.18,206.5,49.8,206.4,54
08/21/2012 12:44:43,6087.57,695.18,206.5,50.1,206.3,54
08/21/2012 12:44:44,6088.57,696.18,206.2,50.1,206.3,51.2
08/21/2012 12:44:45,6089.55,697.16,206.3,50.5,206.9,48.8
08/21/2012 12:44:46,6090.54,698.15,206.2,50.5,206.5,48.8
08/21/2012 12:44:47,6091.54,699.15,206.2,50.8,206.1,46.4
08/21/2012 12:44:48,6092.54,700.15,206.3,50.8,205.7,46.4
08/21/2012 12:44:49,6093.54,701.15,206.4,50.8,206.5,44.5
08/21/2012 12:44:50,6094.54,702.15,206.7,50.6,206.6,42.4
08/21/2012 12:44:51,6095.54,703.15,206.3,50.6,206.4,42.4
08/21/2012 12:44:52,6096.55,704.16,206.5,51.1,206,40.7
08/21/2012 12:44:53,6097.55,705.16,206.6,51.1,205.7,40.7
08/21/2012 12:44:54,6098.54,706.15,206.4,51.2,206.6,39.1
08/21/2012 12:44:55,6099.54,707.15,206.1,51.2,206.5,39.1
08/21/2012 12:44:56,6100.54,708.15,206.3,51.2,206.3,37.9
08/21/2012 12:44:57,6101.57,709.18,206.4,50.9,206.4,37
08/21/2012 12:44:58,6102.55,710.16,206,50.9,206.3,37
08/21/2012 12:44:59,6103.55,711.16,206.2,50.7,206,36.1
08/21/2012 12:45:00,6104.55,712.16,206.2,50.7,206.4,36.1
08/21/2012 12:45:01,6105.55,713.16,206.4,50.4,206.7,35.2
08/21/2012 12:45:02,6106.54,714.15,206.3,50.2,205.9,34.6
08/21/2012 12:45:03,6107.54,715.15,206.7,50.2,206.1,34.6
08/21/2012 12:45:04,6108.54,716.15,206.5,50.2,207.1,34.2
08/21/2012 12:45:05,6109.54,717.15,206.1,50.2,207,34.2
08/21/2012 12:45:06,6110.52,718.13,206.3,50,206.4,33.4
08/21/2012 12:45:07,6111.52,719.13,206.1,50,206,33.4
08/21/2012 12:45:08,6112.51,720.12,206.1,49.8,206.8,33
08/21/2012 12:45:09,6113.51,721.12,206.4,49.5,206.3,32.7
08/21/2012 12:45:10,6114.51,722.12,206,49.5,206.5,32.7
08/21/2012 12:45:11,6115.49,723.1,206.4,49,206.1,32.6
08/21/2012 12:45:12,6116.49,724.1,206.6,49,206.5,32.6
08/21/2012 12:45:13,6117.49,725.1,206.4,48.8,206.6,32.5
08/21/2012 12:45:14,6118.49,726.1,206.1,48.8,206.4,32.5
08/21/2012 12:45:15,6119.49,727.1,206.1,48.6,205.7,32.5
08/21/2012 12:45:16,6120.49,728.1,206.5,48.3,206.3,32.4
08/21/2012 12:45:17,6121.49,729.1,206.3,48.3,206,32.4
08/21/2012 12:45:18,6122.51,730.12,206.5,48.5,206.5,32.2
08/21/2012 12:45:19,6123.51,731.12,206.4,48.5,206.9,32.1
08/21/2012 12:45:20,6124.51,732.12,206.4,48.5,206.2,32.1
08/21/2012 12:45:21,6125.49,733.1,206.4,48.5,206.2,32
08/21/2012 12:45:22,6126.48,734.09,206.2,48.5,206.8,32
08/21/2012 12:45:23,6127.48,735.09,206.4,48.7,206.6,32
08/21/2012 12:45:24,6128.48,736.09,206.3,48.7,205.8,32
08/21/2012 12:45:25,6129.48,737.09,206.3,49,206.2,31.7
08/21/2012 12:45:26,6130.46,738.07,206.3,49,206.6,31.7
08/21/2012 12:45:27,6131.44,739.06,206.3,48.9,206.5,31.7
08/21/2012 12:45:28,6132.44,740.06,206.1,48.9,206,31.5
08/21/2012 12:45:29,6133.44,741.06,206.7,48.8,206.3,31.5
08/21/2012 12:45:30,6134.43,742.04,206.2,48.7,206.3,31.5
08/21/2012 12:45:31,6135.41,743.02,206.5,48.7,206.3,31.2
08/21/2012 12:45:32,6136.41,744.03,206.6,48.6,206.2,31.2
08/21/2012 12:45:33,6137.4,745.01,206.2,48.6,206.7,30.9
08/21/2012 12:45:34,6138.4,746.01,206.3,48.4,206.7,30.9
08/21/2012 12:45:35,6139.4,747.01,206.2,48.4,206.2,30.7
08/21/2012 12:45:36,6140.4,748.01,206.4,48.2,205.7,30.7
08/21/2012 12:45:37,6141.4,749.01,206.4,47.6,206.1,30.5
08/21/2012 12:45:38,6142.4,750.01,206.3,47.6,206.7,30.1
08/21/2012 12:45:39,6143.38,750.99,206.4,47.3,206.5,30.1
08/21/2012 12:45:40,6144.38,751.99,206.2,47.3,206.3,30.1
08/21/2012 12:45:41,6145.38,752.99,206.2,46.9,206.5,30.1
08/21/2012 12:45:42,6146.38,753.99,206.6,46.9,206.5,29.9
08/21/2012 12:45:43,6147.37,754.98,206.4,46.7,206.2,29.6
08/21/2012 12:45:44,6148.37,755.98,206.6,46.4,206.1,29.6
08/21/2012 12:45:45,6149.37,756.98,206.4,46.4,206.1,29.5
08/21/2012 12:45:46,6150.37,757.98,206.1,46,206.1,29.5
08/21/2012 12:45:47,6151.37,758.98,206.2,46,206.6,29.2
08/21/2012 12:45:48,6152.35,759.96,207,46,206.7,29.1
08/21/2012 12:45:49,6153.32,760.93,206.4,46,206.3,29.1
08/21/2012 12:45:50,6154.32,761.93,206.2,45.8,205.9,29
08/21/2012 12:45:51,6155.32,762.93,206.4,45.7,206.1,29
08/21/2012 12:45:52,6156.3,763.92,206.4,45.7,206.3,29
08/21/2012 12:45:53,6157.3,764.92,206.3,45.7,206.5,29
08/21/2012 12:45:54,6158.3,765.92,206.3,45.7,206.2,29
08/21/2012 12:45:55,6159.29,766.9,206.3,45.9,206.4,29.1
08/21/2012 12:45:56,6160.27,767.89,206.2,45.9,206.6,29.1
08/21/2012 12:45:57,6161.27,768.89,206.7,45.8,206.3,28.9
08/21/2012 12:45:58,6162.27,769.89,205.9,45.8,206,28.9
08/21/2012 12:45:59,6163.27,770.89,206.2,45.8,206.8,28.7
08/21/2012 12:46:00,6164.27,771.89,207,45.7,206.8,28.6
08/21/2012 12:46:01,6165.26,772.87,206.6,45.7,206.3,28.6
08/21/2012 12:46:02,6166.24,773.85,205.9,45.7,206.4,28.4
08/21/2012 12:46:03,6167.24,774.85,206.4,45.7,206.6,28.4
08/21/2012 12:46:04,6168.23,775.84,206.4,46.1,206.4,28.4
08/21/2012 12:46:05,6169.23,776.84,206,46,206.5,28.1
08/21/2012 12:46:05,6170.21,777.82,206.3,46,206.3,28.1
08/21/2012 12:46:06,6171.2,778.81,206.4,46.1,205.9,28
08/21/2012 12:46:07,6172.2,779.81,206.6,46.1,206.4,28
08/21/2012 12:46:08,6173.18,780.79,206.2,46.5,206.4,28
08/21/2012 12:46:09,6174.18,781.79,206.1,46.5,206.2,28
08/21/2012 12:46:10,6175.16,782.78,205.9,46.1,206.3,27.8
08/21/2012 12:46:12,6176.26,783.87,206.3,46.1,206.4,27.6
08/21/2012 12:46:12,6177.15,784.76,206.3,46.1,206.1,27.6
08/21/2012 12:46:13,6178.15,785.76,206.8,46.3,206.4,27.6
08/21/2012 12:46:14,6179.15,786.76,206.3,46.3,206.6,27.6
08/21/2012 12:46:15,6180.13,787.75,206.2,46.5,206.4,27.6
08/21/2012 12:46:16,6181.15,788.76,206.6,46.5,206.1,27.8
08/21/2012 12:46:17,6182.13,789.75,206.4,46.7,206.6,27.8
08/21/2012 12:46:19,6183.21,790.82,206.1,46.9,206.5,28.3
08/21/2012 12:46:19,6184.1,791.71,206.4,46.9,206.1,28.3
08/21/2012 12:46:20,6185.1,792.71,206.8,46.9,206.8,28.3
08/21/2012 12:46:21,6186.09,793.7,206.2,46.9,206.3,28.3
08/21/2012 12:46:22,6187.07,794.68,206.2,47.1,206.4,28.6
08/21/2012 12:46:23,6188.07,795.68,206.3,47.1,206.2,29
08/21/2012 12:46:24,6189.07,796.68,206.1,47.7,206.1,29
08/21/2012 12:46:25,6190.16,797.78,206.1,48.2,206.5,29.2
08/21/2012 12:46:26,6191.06,798.67,206.2,48.2,206,29.2
08/21/2012 12:46:27,6192.06,799.67,206.2,48.5,206.7,29.8
08/21/2012 12:46:28,6193.06,800.67,206.2,48.5,206.2,30.4
08/21/2012 12:46:29,6194.06,801.67,206.3,48.9,206.3,30.4
08/21/2012 12:46:30,6195.06,802.67,206.5,48.9,206.6,31
08/21/2012 12:46:31,6196.04,803.65,206.4,48.8,206,31
08/21/2012 12:46:32,6197.15,804.76,206.1,48.8,206.2,31.7
08/21/2012 12:46:33,6198.02,805.64,206.8,48.8,206.8,32.2
08/21/2012 12:46:34,6199.02,806.64,206.5,48.8,206.3,32.2
08/21/2012 12:46:35,6200.02,807.64,206.1,48.8,206,32.5
08/21/2012 12:46:36,6201.02,808.64,206.2,48.8,206.8,32.5
08/21/2012 12:46:37,6202.02,809.64,206.1,48.8,206,33.1
08/21/2012 12:46:38,6202.99,810.61,206.4,48.7,206.2,33.1
08/21/2012 12:46:39,6204.09,811.7,206.9,48.4,206.3,33.3
08/21/2012 12:46:40,6204.98,812.59,206.5,48.4,206,33.5
08/21/2012 12:46:41,6205.98,813.59,206,47.8,205.9,33.5
08/21/2012 12:46:42,6206.96,814.57,206.2,47.8,206.8,33.7
08/21/2012 12:46:43,6207.96,815.57,206.4,47,206.5,33.7
08/21/2012 12:46:44,6208.95,816.56,206.3,47,206.3,33.7
08/21/2012 12:46:45,6209.95,817.56,206.1,46.9,206.4,33.5
08/21/2012 12:46:46,6211.03,818.64,206.1,46.5,206.4,33.5
08/21/2012 12:46:47,6211.92,819.53,206.3,46.5,206.3,33.4
08/21/2012 12:46:48,6212.92,820.53,206.1,46.5,206.2,33.4
08/21/2012 12:46:49,6213.92,821.53,206.6,46.5,206.2,32.9
08/21/2012 12:46:50,6215.01,822.62,206.5,46.8,206.2,32.7
08/21/2012 12:46:51,6215.9,823.51,206.4,46.8,206.7,32.7
08/21/2012 12:46:52,6216.92,824.53,205.9,46.4,206.4,32.1
08/21/2012 12:46:53,6218.03,825.64,206.4,46.3,206.6,32.1
08/21/2012 12:46:54,6218.92,826.53,206.1,46.3,206,31.7
08/21/2012 12:46:55,6219.9,827.51,206,46.8,206.2,31.7
08/21/2012 12:46:56,6220.9,828.51,206.5,46.8,206.4,31.6
08/21/2012 12:46:57,6221.92,829.53,206.6,46.7,206.2,31.2
08/21/2012 12:46:58,6222.88,830.5,206.3,46.7,206.5,31.2
08/21/2012 12:46:59,6223.89,831.5,206.2,46.6,206.5,31
08/21/2012 12:47:00,6224.98,832.59,205.7,46.7,206.2,31
08/21/2012 12:47:01,6225.87,833.48,206.6,46.7,206.3,30.4
08/21/2012 12:47:02,6226.87,834.48,206.2,46.8,206.2,30.1
08/21/2012 12:47:03,6227.85,835.47,206.3,46.8,206.2,30.1
08/21/2012 12:47:04,6228.85,836.47,206.8,46.8,206.1,29.6
08/21/2012 12:47:05,6229.84,837.45,206.5,46.8,206.6,29.6
08/21/2012 12:47:06,6230.84,838.45,206.4,46.8,206.3,29.5
08/21/2012 12:47:07,6231.93,839.54,206.5,46.5,205.9,29.1
08/21/2012 12:47:08,6232.82,840.43,206,46.5,206.2,29.1
08/21/2012 12:47:09,6233.82,841.44,205.9,46.6,206.5,29
08/21/2012 12:47:10,6234.82,842.44,206.4,46.6,206.9,29
08/21/2012 12:47:11,6235.81,843.42,206.6,46.6,206.2,28.6
08/21/2012 12:47:12,6236.81,844.42,206.3,46.6,206,28.6
08/21/2012 12:47:13,6237.81,845.42,206.7,46.2,206.6,28.1
08/21/2012 12:47:14,6238.9,846.51,206.1,46.2,206.3,28
08/21/2012 12:47:15,6239.79,847.4,206.5,46.2,206,28
08/21/2012 12:47:16,6240.78,848.39,206.3,46,206.1,27.6
08/21/2012 12:47:17,6241.78,849.39,206.6,46,206.3,27.6
08/21/2012 12:47:18,6242.78,850.39,206.2,45.7,206.4,27.4
08/21/2012 12:47:19,6243.78,851.39,206.6,45.7,206.6,27.2
08/21/2012 12:47:20,6244.76,852.37,206.4,45.2,206.4,27.2
08/21/2012 12:47:21,6245.85,853.47,206.3,45.3,206.1,27.1
08/21/2012 12:47:22,6246.75,854.36,206.6,45.3,206.6,27.1
08/21/2012 12:47:23,6247.73,855.34,206.4,44.7,206,27.2
08/21/2012 12:47:24,6248.82,856.44,206.1,44.7,206.1,27.2
08/21/2012 12:47:25,6249.71,857.33,205.9,44.2,206.7,27.2
08/21/2012 12:47:26,6250.71,858.33,206.2,44.2,206.7,27.1
08/21/2012 12:47:27,6251.7,859.31,207,43.8,206.4,27.1
08/21/2012 12:47:28,6252.79,860.4,206.1,43.4,206,27.1
08/21/2012 12:47:29,6253.68,861.3,206.4,43.4,206.6,27.1
08/21/2012 12:47:30,6254.68,862.3,206.4,42.9,206.5,27.2
08/21/2012 12:47:31,6255.68,863.3,206.2,42.9,206.4,27.1
08/21/2012 12:47:32,6256.68,864.3,206.3,42.9,205.9,27.1
08/21/2012 12:47:33,6257.67,865.28,206.1,42.9,206.5,27.1
08/21/2012 12:47:34,6258.65,866.26,206.2,42.6,206.7,27.1
08/21/2012 12:47:35,6259.65,867.26,206.3,42.4,206.3,27.1
08/21/2012 12:47:36,6260.65,868.26,206.8,42.4,206.5,27.2
08/21/2012 12:47:37,6261.65,869.26,206.6,42.6,206.4,27.2
08/21/2012 12:47:38,6262.67,870.28,206.2,42.6,206.6,27.1
08/21/2012 12:47:39,6263.65,871.26,206.3,42.6,206.8,27.1
08/21/2012 12:47:40,6264.65,872.26,206.4,42.6,206.3,27.1
08/21/2012 12:47:41,6265.64,873.25,206.6,43.1,206.3,27.1
08/21/2012 12:47:42,6266.73,874.34,206.2,43.5,206.5,27.1
08/21/2012 12:47:43,6267.61,875.22,206,43.5,206.3,27.3
08/21/2012 12:47:44,6268.61,876.22,206.3,43.8,206.2,27.3
08/21/2012 12:47:45,6269.61,877.22,206.4,43.8,206.5,27.4
08/21/2012 12:47:46,6270.61,878.22,206.5,44.1,206.2,27.5
08/21/2012 12:47:47,6271.59,879.2,205.9,44.1,206.3,27.5
08/21/2012 12:47:48,6272.57,880.19,206.1,44.7,206.1,27.9
08/21/2012 12:47:49,6273.67,881.28,206.2,44.8,206.1,27.9
08/21/2012 12:47:50,6274.56,882.17,206.9,44.8,206.3,28.2
08/21/2012 12:47:51,6275.56,883.17,206.7,45.5,206.7,28.2
08/21/2012 12:47:52,6276.56,884.17,206.1,45.5,206.6,29.4
08/21/2012 12:47:53,6277.57,885.19,205.9,46.2,206.1,32.2
08/21/2012 12:47:54,6278.57,886.19,206,46.2,206.5,32.2
08/21/2012 12:47:55,6279.57,887.19,206.4,46.3,206.3,34.3
08/21/2012 12:47:56,6280.68,888.3,206.7,46.3,206.3,34.3
08/21/2012 12:47:57,6281.58,889.19,206.3,46.3,206.5,35.6
08/21/2012 12:47:58,6282.56,890.17,206.4,46.3,206.2,37.2
08/21/2012 12:47:59,6283.56,891.17,206.3,46.3,206.5,37.2
08/21/2012 12:48:00,6284.54,892.16,206.3,46.6,206.5,38.5
08/21/2012 12:48:01,6285.53,893.14,206.4,46.6,206.2,38.5
08/21/2012 12:48:02,6286.53,894.14,206.1,46.8,206.1,39.3
08/21/2012 12:48:03,6287.72,895.33,205.8,46.9,205.9,40
08/21/2012 12:48:04,6288.61,896.22,206.7,46.9,206,40
08/21/2012 12:48:05,6289.61,897.22,206.8,47,206.3,40.3
08/21/2012 12:48:06,6290.61,898.22,206.8,47,206.4,40.3
08/21/2012 12:48:07,6291.61,899.22,206.3,47.4,206.2,40.7
08/21/2012 12:48:08,6292.61,900.22,206.1,47.4,206.7,40.7
08/21/2012 12:48:09,6293.61,901.22,206.1,47,206.5,40.3
08/21/2012 12:48:10,6294.72,902.33,206.1,46.8,206.2,37.8
08/21/2012 12:48:11,6295.61,903.22,206.7,46.8,206.1,37.8
08/21/2012 12:48:12,6296.61,904.22,206.3,47,206.5,36.3
08/21/2012 12:48:13,6297.59,905.2,206.3,47,206.7,36.3
08/21/2012 12:48:14,6298.59,906.2,206.3,46.7,206.3,35.3
08/21/2012 12:48:15,6299.59,907.2,206.6,46.7,206.2,33.9
08/21/2012 12:48:16,6300.58,908.19,206.2,46.6,206.7,33.9
08/21/2012 12:48:17,6301.67,909.28,206.2,46.3,206.7,32.7
08/21/2012 12:48:18,6302.56,910.17,206.1,46.3,206.3,32.7
08/21/2012 12:48:19,6303.54,911.16,206.3,45.8,206.2,32
08/21/2012 12:48:20,6304.54,912.16,206.6,45.8,206.2,32
08/21/2012 12:48:21,6305.54,913.16,206.4,45.7,206.3,31.4
08/21/2012 12:48:22,6306.53,914.14,205.9,45.7,206,31.1
08/21/2012 12:48:23,6307.53,915.14,206.7,45.6,206.1,31.1
08/21/2012 12:48:24,6308.62,916.24,206.2,44.9,206.8,31
08/21/2012 12:48:25,6309.51,917.13,206.6,44.9,206.4,31
08/21/2012 12:48:26,6310.51,918.13,206.6,45.1,206.3,30.7
08/21/2012 12:48:27,6311.51,919.13,206.2,45.1,206.2,30.4
08/21/2012 12:48:28,6312.5,920.11,205.9,45,206.3,30.4
08/21/2012 12:48:29,6313.48,921.1,206.1,45,206.3,30.2
08/21/2012 12:48:30,6314.5,922.11,206.6,44.8,206.6,30.2
08/21/2012 12:48:31,6315.59,923.2,206.5,45,206.3,29.9
08/21/2012 12:48:32,6316.48,924.1,206.6,45,206.4,29.8
08/21/2012 12:48:33,6317.48,925.1,206.3,44.9,206.1,29.8
08/21/2012 12:48:34,6318.48,926.1,206,44.9,206.5,29.9
08/21/2012 12:48:35,6319.48,927.1,206,45,206.4,29.9
08/21/2012 12:48:36,6320.48,928.1,206.6,45,206.7,29.9
08/21/2012 12:48:37,6321.47,929.08,206.5,45.4,206.5,29.9
08/21/2012 12:48:38,6322.58,930.19,206.6,45.7,206.3,29.9
08/21/2012 12:48:39,6323.45,931.06,206.4,45.7,205.9,30
08/21/2012 12:48:40,6324.45,932.06,206.1,46.1,206.3,30
08/21/2012 12:48:41,6325.45,933.06,206.1,46.1,206.2,29.9
08/21/2012 12:48:42,6326.55,934.16,206.1,46.8,206.4,30.3
08/21/2012 12:48:43,6327.44,935.05,206.1,46.8,205.9,30.3
08/21/2012 12:48:44,6328.42,936.03,206.1,46.8,206.1,30.5
08/21/2012 12:48:45,6329.53,937.14,206.6,47.2,206.4,30.5
08/21/2012 12:48:46,6330.42,938.03,206.7,47.2,206.4,30.6
08/21/2012 12:48:47,6331.41,939.02,206.1,48,206.6,30.6
08/21/2012 12:48:48,6332.41,940.02,206.3,48,206.2,30.4
08/21/2012 12:48:49,6333.41,941.02,206.6,48.4,206.5,30.6
08/21/2012 12:48:50,6334.39,942,206.5,48.4,206.4,30.6
08/21/2012 12:48:51,6335.39,943,206.1,48.7,206.3,30.7
08/21/2012 12:48:52,6336.48,944.1,206.1,48.9,206.2,30.7
08/21/2012 12:48:53,6337.37,944.99,206.6,48.9,206.1,30.7
08/21/2012 12:48:54,6338.37,945.99,206.5,48.8,206.1,30.6
08/21/2012 12:48:55,6339.37,946.99,206.3,48.8,206.3,30.6
08/21/2012 12:48:56,6340.37,947.99,205.9,48.6,206.8,30.5
08/21/2012 12:48:57,6341.37,948.99,207,48.6,206.3,30.5
08/21/2012 12:48:58,6342.36,949.97,206.3,48.3,205.6,30
08/21/2012 12:48:59,6343.45,951.07,205.9,48.1,206.1,29.4
08/21/2012 12:49:00,6344.34,951.96,206.9,48.1,206.5,29.4
08/21/2012 12:49:01,6345.36,952.97,206.7,47.9,206.4,29.2
08/21/2012 12:49:02,6346.34,953.96,206.1,47.9,206.1,29.2
08/21/2012 12:49:03,6347.34,954.96,206.3,47.4,206.5,29
08/21/2012 12:49:04,6348.34,955.96,206,47.4,206.5,29
08/21/2012 12:49:05,6349.34,956.96,206.3,46.6,206.4,29.3
08/21/2012 12:49:06,6350.42,958.03,206.6,46.5,206.3,29.4
08/21/2012 12:49:07,6351.31,958.93,206.1,46.5,206.5,29.4
08/21/2012 12:49:08,6352.31,959.93,206,46.2,206.4,29.4
08/21/2012 12:49:09,6353.3,960.91,206.6,46.2,206.6,29.4
08/21/2012 12:49:10,6354.28,961.89,206.3,46,205.9,29.4
08/21/2012 12:49:11,6355.28,962.89,206.6,46,205.9,29.6
08/21/2012 12:49:12,6356.28,963.89,206.1,46,206.5,29.6
08/21/2012 12:49:13,6357.38,964.99,206.2,46.2,206.3,29.7
08/21/2012 12:49:14,6358.27,965.88,206.3,46.2,206.8,29.7
08/21/2012 12:49:15,6359.27,966.88,205.9,46.2,206.3,30.3
08/21/2012 12:49:16,6360.25,967.86,206.4,46.2,206.1,30.3
08/21/2012 12:49:17,6361.25,968.86,206.6,46,206.6,30.6
08/21/2012 12:49:18,6362.25,969.86,207,46,206.5,30.6
08/21/2012 12:49:19,6363.25,970.86,206.2,46,206,30.6
08/21/2012 12:49:20,6364.33,971.94,205.7,46,206.3,30.6
08/21/2012 12:49:20,6365.22,972.83,206.2,46,206.4,30.6
08/21/2012 12:49:21,6366.22,973.83,206.4,46.2,206.6,30.4
08/21/2012 12:49:22,6367.22,974.83,206.4,46.2,206.5,30.4
08/21/2012 12:49:23,6368.22,975.83,206,46.2,206,30.4
08/21/2012 12:49:24,6369.22,976.83,206.5,46.2,206.3,30.3
08/21/2012 12:49:25,6370.2,977.82,207,46,206.5,30.3
08/21/2012 12:49:27,6371.3,978.91,206.7,46.1,206.1,30.2
08/21/2012 12:49:27,6372.19,979.8,206.1,46.1,206.3,30.2
08/21/2012 12:49:28,6373.19,980.8,206.5,46.2,206.7,30.2
08/21/2012 12:49:29,6374.17,981.79,207,46.2,206,30.1
08/21/2012 12:49:30,6375.17,982.79,206.3,45.9,206.4,30.1
08/21/2012 12:49:31,6376.17,983.79,205.7,45.9,206.6,29.7
08/21/2012 12:49:32,6377.17,984.79,206.5,45.9,205.9,29.7
08/21/2012 12:49:34,6378.27,985.88,206.7,46.1,206.2,29.7
08/21/2012 12:49:34,6379.16,986.77,206.5,46.1,206.4,29.9
08/21/2012 12:49:35,6380.16,987.77,206.1,46.3,206.3,29.9
08/21/2012 12:49:36,6381.16,988.77,206.2,46.3,206.3,30.2
08/21/2012 12:49:37,6382.16,989.77,206.4,46.2,206.2,30.2
08/21/2012 12:49:38,6383.17,990.79,206.2,46.2,206.1,30.8
08/21/2012 12:49:39,6384.17,991.79,206.6,46.1,206.1,31
08/21/2012 12:49:40,6385.17,992.79,206.9,45.7,206.7,31
08/21/2012 12:49:41,6386.17,993.79,206.3,45.7,206.5,31.1
08/21/2012 12:49:42,6387.17,994.79,206.5,45.9,206.7,31.1
08/21/2012 12:49:43,6388.21,995.82,206.3,45.9,206.3,31.5
08/21/2012 12:49:44,6389.17,996.79,206.2,45.8,205.8,31.8
08/21/2012 12:49:45,6390.19,997.8,206.1,45.8,206.1,31.8
08/21/2012 12:49:46,6391.16,998.77,206.1,45.5,206.8,32
08/21/2012 12:49:48,6392.27,999.88,206.8,45.4,206.4,32
08/21/2012 12:49:48,6393.16,1000.77,206.3,45.4,206.3,32
08/21/2012 12:49:49,6394.14,1001.76,206.2,45.2,206.3,32
08/21/2012 12:49:50,6395.14,1002.76,205.8,45.2,206.6,32
08/21/2012 12:49:51,6396.14,1003.76,206.2,44.9,206.4,31.9
08/21/2012 12:49:52,6397.14,1004.76,206.5,44.9,206.4,31.9
08/21/2012 12:49:53,6398.14,1005.76,205.8,44.8,206.3,31.4
08/21/2012 12:49:55,6399.24,1006.85,206.1,44.8,206.2,30.8
08/21/2012 12:49:55,6400.13,1007.74,206,44.8,206.2,30.8
08/21/2012 12:49:56,6401.13,1008.74,206.3,44.6,206.3,30.1
08/21/2012 12:49:57,6402.13,1009.74,206.8,44.6,206.5,30.1
08/21/2012 12:49:58,6403.13,1010.74,206.7,44.9,206.3,29.5
08/21/2012 12:49:59,6404.11,1011.72,206.1,44.9,206.4,29.5
08/21/2012 12:50:00,6405.11,1012.72,206.1,45,206.2,28.9
08/21/2012 12:50:01,6406.21,1013.82,206.5,45.1,205.8,28.3
08/21/2012 12:50:02,6407.1,1014.71,206.1,45.1,206.9,28.3
08/21/2012 12:50:03,6408.1,1015.71,206.1,45.2,206.6,27.7
08/21/2012 12:50:04,6409.1,1016.71,206.2,45.2,205.9,27.7
08/21/2012 12:50:05,6410.1,1017.71,206.5,45.1,205.7,27.2
08/21/2012 12:50:06,6411.08,1018.69,206.3,45.1,206.4,26.9
08/21/2012 12:50:07,6412.08,1019.69,206.3,45.3,206.5,26.9
08/21/2012 12:50:08,6413.16,1020.77,207,45.2,206.6,26.8
08/21/2012 12:50:09,6414.06,1021.68,206,45.2,205.7,26.8
08/21/2012 12:50:10,6415.05,1022.66,206.4,45.2,206.3,26.8
08/21/2012 12:50:11,6416.03,1023.65,206.4,45.2,207.2,26.8
08/21/2012 12:50:12,6417.03,1024.65,206.2,45.3,206.7,27
08/21/2012 12:50:13,6418.02,1025.63,206.3,45.3,206.2,27.3
08/21/2012 12:50:14,6419,1026.61,206.9,45.2,206.3,27.3
08/21/2012 12:50:15,6420.1,1027.71,206.1,44.9,206.4,27.4
08/21/2012 12:50:16,6420.99,1028.6,206.2,44.9,206.2,27.4
08/21/2012 12:50:17,6421.99,1029.6,206.3,45.2,205.9,27.6
08/21/2012 12:50:18,6422.99,1030.6,206.6,45.2,206.2,27.8
08/21/2012 12:50:19,6423.97,1031.58,205.7,45.2,206.7,27.8
08/21/2012 12:50:20,6424.97,1032.58,206.1,45.2,206,28
08/21/2012 12:50:21,6425.97,1033.58,206.6,44.9,206.2,28
08/21/2012 12:50:22,6427.05,1034.66,206.7,44.6,206.4,28.6
08/21/2012 12:50:23,6427.94,1035.55,206,44.6,206.5,28.7
08/21/2012 12:50:24,6428.94,1036.55,206.4,44.3,206.5,28.7
08/21/2012 12:50:25,6429.94,1037.55,206.2,44.3,206.2,28.6
08/21/2012 12:50:26,6430.94,1038.55,206.8,44,206,28.6
08/21/2012 12:50:27,6431.94,1039.55,206.7,44,206.2,28.8
08/21/2012 12:50:28,6432.94,1040.55,206.1,43.3,206.8,28.8
08/21/2012 12:50:29,6433.92,1041.54,206.2,43,207,28.6
08/21/2012 12:50:30,6434.94,1042.55,206.4,43,206.1,28.7
08/21/2012 12:50:31,6435.92,1043.54,206.3,42.8,206.2,28.7
08/21/2012 12:50:32,6436.92,1044.54,206.7,42.8,206,28.8
08/21/2012 12:50:33,6437.91,1045.52,206.1,42.6,206,28.8
08/21/2012 12:50:34,6438.91,1046.52,206.1,42.6,206.2,28.7
08/21/2012 12:50:35,6439.89,1047.5,206.4,41.7,206.8,28.5
08/21/2012 12:50:36,6440.89,1048.5,206.3,41.3,206.7,28.5
08/21/2012 12:50:37,6441.88,1049.49,206.3,41.3,206,28.6
08/21/2012 12:50:38,6442.88,1050.49,206.4,41.4,206.5,28.6
08/21/2012 12:50:39,6443.88,1051.49,206.1,41.4,206.3,28.4
08/21/2012 12:50:40,6444.88,1052.49,206.3,41.3,206.7,28.4
08/21/2012 12:50:41,6445.95,1053.57,206.2,41.2,206.2,28.4
08/21/2012 12:50:42,6446.84,1054.46,206.6,41.2,206.3,28.5
08/21/2012 12:50:43,6447.86,1055.47,205.9,41.3,206.3,28.5
08/21/2012 12:50:44,6448.83,1056.44,206.5,41.3,206.3,28.2
08/21/2012 12:50:45,6449.91,1057.52,206.4,41.6,206.1,28
08/21/2012 12:50:46,6450.81,1058.43,206.2,41.6,206.6,28
08/21/2012 12:50:47,6451.81,1059.43,206.4,41.8,206.7,27.8
08/21/2012 12:50:48,6452.91,1060.52,206.1,42,206,27.8
08/21/2012 12:50:49,6453.8,1061.41,206.5,42,206.1,27.5
08/21/2012 12:50:50,6454.81,1062.43,206.5,42.2,206.5,27.5
08/21/2012 12:50:51,6455.8,1063.41,206.3,42.2,206.5,27.3
08/21/2012 12:50:52,6456.8,1064.41,206.5,42.8,206.4,27.2
08/21/2012 12:50:53,6457.8,1065.41,206.1,42.8,206.2,27.2
08/21/2012 12:50:54,6458.81,1066.43,206.4,42.9,206.2,27.2
08/21/2012 12:50:55,6459.81,1067.42,206.4,42.9,206.1,27.2
08/21/2012 12:50:56,6460.81,1068.42,206.6,42.9,206.6,26.8
08/21/2012 12:50:57,6461.81,1069.42,206,43.2,206.4,26.7
08/21/2012 12:50:58,6462.8,1070.41,206.3,43.2,206.1,26.7
08/21/2012 12:50:59,6463.8,1071.41,206.1,43.5,207.1,26.5
08/21/2012 12:51:00,6464.78,1072.39,206.6,43.5,206.8,26.5
08/21/2012 12:51:01,6465.78,1073.39,206.2,43.6,206.4,26.3
08/21/2012 12:51:02,6466.78,1074.39,205.6,43.6,206.6,26.2
08/21/2012 12:51:03,6467.78,1075.39,206.2,43.6,206.1,26.2
08/21/2012 12:51:04,6468.78,1076.39,206.7,43.3,205.9,26
08/21/2012 12:51:05,6469.77,1077.38,206.4,43.3,206.6,26
08/21/2012 12:51:06,6470.77,1078.38,206.2,43.2,206.4,25.9
08/21/2012 12:51:07,6471.86,1079.47,206.6,43.3,206.3,25.8
08/21/2012 12:51:08,6472.77,1080.38,206.6,43.3,206,25.8
08/21/2012 12:51:09,6473.73,1081.35,206.1,43.3,206.4,25.6
08/21/2012 12:51:10,6474.73,1082.35,206.4,43.3,206,25.6
08/21/2012 12:51:11,6475.73,1083.35,206.9,43.7,206.5,25.4
08/21/2012 12:51:12,6476.72,1084.33,206.7,43.7,206.4,25.4
08/21/2012 12:51:13,6477.72,1085.33,206.4,43.7,206.3,25.4
08/21/2012 12:51:14,6478.81,1086.42,206.3,43.8,206.7,25.4
08/21/2012 12:51:15,6479.69,1087.3,206.1,43.8,206.7,25.4
08/21/2012 12:51:16,6480.69,1088.3,206.1,43.7,206,25.3
08/21/2012 12:51:17,6481.69,1089.3,206.2,43.7,206.3,25.3
08/21/2012 12:51:18,6482.69,1090.3,206.3,43.5,206.3,25.4
08/21/2012 12:51:19,6483.7,1091.31,206.3,43.5,206.3,25.4
08/21/2012 12:51:20,6484.7,1092.31,206.4,43.9,206.5,25.4
08/21/2012 12:51:21,6485.7,1093.31,206.4,43.8,206.2,25.4
08/21/2012 12:51:22,6486.7,1094.31,205.8,43.8,206.3,25.4
08/21/2012 12:51:23,6487.7,1095.31,206,43.6,206.1,25.3
08/21/2012 12:51:24,6488.7,1096.31,206.3,43.6,206.2,25.4
08/21/2012 12:51:25,6489.7,1097.31,207,43.4,206.3,25.4
08/21/2012 12:51:26,6490.69,1098.3,206.5,43.4,206.7,25.6
08/21/2012 12:51:27,6491.69,1099.3,206.3,43.2,206.4,25.6
08/21/2012 12:51:28,6492.78,1100.39,206.3,42.9,205.7,25.6
08/21/2012 12:51:29,6493.67,1101.28,206,42.9,206,25.7
08/21/2012 12:51:30,6494.67,1102.28,206.4,42.4,206.3,25.7
08/21/2012 12:51:31,6495.67,1103.28,206.1,42.4,206.7,25.6
08/21/2012 12:51:32,6496.67,1104.28,206.2,42.5,205.9,25.6
08/21/2012 12:51:33,6497.66,1105.27,206.1,42.5,206.4,25.6
08/21/2012 12:51:34,6498.66,1106.27,206.4,42.5,207.1,25.6
08/21/2012 12:51:35,6499.75,1107.36,206.5,42.4,206.2,25.5
08/21/2012 12:51:36,6500.62,1108.24,206.8,42.4,206.2,25.5
08/21/2012 12:51:37,6501.62,1109.24,206.4,42.3,206.6,25.5
08/21/2012 12:51:38,6502.61,1110.22,206.2,42.3,206.8,25.7
08/21/2012 12:51:39,6503.61,1111.22,206.3,42.2,206.4,25.7
08/21/2012 12:51:40,6504.59,1112.2,206.3,42.2,205.9,25.8
08/21/2012 12:51:41,6505.58,1113.19,206.1,42,206.2,25.6
08/21/2012 12:51:42,6506.66,1114.27,206.3,41.6,206.2,25.6
08/21/2012 12:51:43,6507.55,1115.16,206.3,41.6,206,25.4
08/21/2012 12:51:44,6508.55,1116.16,206.3,41.4,206.8,25.4
08/21/2012 12:51:45,6509.55,1117.16,206.7,41.4,206.5,25.1
08/21/2012 12:51:46,6510.55,1118.16,206.5,41.2,206.2,25
08/21/2012 12:51:47,6511.55,1119.16,206.3,41.2,206,25
08/21/2012 12:51:48,6512.55,1120.16,206.1,41.3,206.5,24.8
08/21/2012 12:51:49,6513.64,1121.25,206.4,40.9,206.7,24.8
08/21/2012 12:51:50,6514.53,1122.14,206.4,40.9,206.2,24.8
08/21/2012 12:51:51,6515.53,1123.14,206.6,40.8,206.2,24.8
08/21/2012 12:51:52,6516.53,1124.14,206.2,40.8,206.4,24.5
08/21/2012 12:51:53,6517.51,1125.13,205.9,40.7,206,24.2
08/21/2012 12:51:54,6518.51,1126.13,206.4,40.7,206.1,24.2
08/21/2012 12:51:55,6519.51,1127.13,206.3,40.5,206.7,24.1
08/21/2012 12:51:56,6520.51,1128.13,206.1,40.4,206.2,24.1
08/21/2012 12:51:57,6521.51,1129.13,206.6,40.4,206.2,24
08/21/2012 12:51:58,6522.51,1130.13,206.2,40.6,206.8,24
08/21/2012 12:51:59,6523.51,1131.13,206,40.6,206.3,24
08/21/2012 12:52:00,6524.51,1132.13,206.6,40.5,206.2,24.4
08/21/2012 12:52:01,6525.62,1133.24,206.1,40.3,206.7,24.4
08/21/2012 12:52:02,6526.5,1134.11,206.5,40.3,206.4,25.4
08/21/2012 12:52:03,6527.5,1135.11,206.5,39.9,206,25.9
08/21/2012 12:52:04,6528.5,1136.11,206.4,39.9,206.2,25.9
08/21/2012 12:52:05,6529.48,1137.09,206,39.8,206.2,26.5
08/21/2012 12:52:06,6530.47,1138.08,206.5,39.8,206.7,26.5
08/21/2012 12:52:07,6531.48,1139.09,206.1,39.5,206.5,27
08/21/2012 12:52:08,6532.48,1140.09,206.1,39.2,206.4,27
08/21/2012 12:52:09,6533.5,1141.11,206.6,39.2,206.2,27.4
08/21/2012 12:52:10,6534.5,1142.11,207,39.1,206.4,28
08/21/2012 12:52:11,6535.48,1143.09,206.5,39.1,206.6,28
08/21/2012 12:52:12,6536.48,1144.09,206.1,39,206,28.2
08/21/2012 12:52:13,6537.48,1145.09,206,39,205.4,28.2
08/21/2012 12:52:14,6538.47,1146.08,205.9,39,207.4,28.5
08/21/2012 12:52:15,6539.47,1147.08,205.8,39.1,207.2,28.8
08/21/2012 12:52:16,6540.47,1148.08,206.8,39.1,206.5,28.8
08/21/2012 12:52:17,6541.47,1149.08,206.7,39.3,206.5,28.7
08/21/2012 12:52:18,6542.47,1150.08,206.4,39.3,206,28.7
08/21/2012 12:52:19,6543.47,1151.08,205.8,39.7,206.3,28.2
08/21/2012 12:52:20,6544.56,1152.17,206.9,39.6,204.6,27.9
08/21/2012 12:52:21,6545.45,1153.06,206.5,39.6,208.3,27.9
08/21/2012 12:52:22,6546.45,1154.06,206.1,39.6,206.9,27.6
08/21/2012 12:52:23,6547.45,1155.06,206.4,39.6,206.5,27.6
08/21/2012 12:52:24,6548.44,1156.05,206.2,39.9,206.3,27.3
08/21/2012 12:52:25,6549.42,1157.03,206,39.9,206.2,27.3
08/21/2012 12:52:26,6550.42,1158.03,206.2,39.9,206.2,27.3
08/21/2012 12:52:27,6551.51,1159.13,206.3,40.1,206.6,27.3
08/21/2012 12:52:28,6552.42,1160.03,206.1,40.1,206.3,27.3
08/21/2012 12:52:29,6553.4,1161.02,206.7,40.1,206.4,27.6
08/21/2012 12:52:30,6554.39,1162,206.9,40.1,206.3,27.6
08/21/2012 12:52:31,6555.37,1162.98,206.1,40.1,206.2,27.6
08/21/2012 12:52:32,6556.37,1163.98,206.1,40.1,206.5,27.8
08/21/2012 12:52:33,6557.36,1164.97,206.4,40.2,206.3,27.8
08/21/2012 12:52:34,6558.45,1166.06,206,40.3,206.2,28.3
08/21/2012 12:52:35,6559.34,1166.95,206.4,40.3,206.8,28.3
08/21/2012 12:52:36,6560.34,1167.95,206.4,40.2,206.3,28.2
08/21/2012 12:52:37,6561.34,1168.95,206.1,40.2,206.1,28.2
08/21/2012 12:52:38,6562.34,1169.95,206.3,40.8,206.2,28.2
08/21/2012 12:52:39,6563.36,1170.97,206.3,40.8,206.2,28.3
08/21/2012 12:52:40,6564.34,1171.95,206.2,41.3,206.7,28.3
08/21/2012 12:52:41,6565.43,1173.05,206.3,41.4,206.5,28.3
08/21/2012 12:52:42,6566.33,1173.94,206.4,41.4,206.2,28.3
08/21/2012 12:52:43,6567.31,1174.92,206.6,41.4,206,28.2
08/21/2012 12:52:44,6568.31,1175.92,206.8,41.4,206.4,28
08/21/2012 12:52:45,6569.29,1176.91,206,41.1,206.1,28
08/21/2012 12:52:46,6570.28,1177.89,205.9,41.1,206.6,27.5
08/21/2012 12:52:47,6571.28,1178.89,206.3,41.2,206.5,27.5
08/21/2012 12:52:48,6572.36,1179.97,206.2,41.6,206.6,27.5
08/21/2012 12:52:49,6573.25,1180.86,206.4,41.6,206,27.7
08/21/2012 12:52:50,6574.26,1181.87,206.4,41.4,206.4,27.7
08/21/2012 12:52:51,6575.26,1182.87,206.4,41.4,206.4,27.7
08/21/2012 12:52:52,6576.26,1183.87,206.5,41.1,206.1,27.7
08/21/2012 12:52:53,6577.26,1184.87,206.3,41.1,206.4,28.2
08/21/2012 12:52:54,6578.28,1185.89,206.5,41,206.3,28.2
08/21/2012 12:52:55,6579.26,1186.87,206.2,40.3,206.2,28.5
08/21/2012 12:52:56,6580.25,1187.86,206,40.3,206.5,28.9
08/21/2012 12:52:57,6581.25,1188.86,206.5,39.8,206.3,28.9
08/21/2012 12:52:58,6582.23,1189.84,206.3,39.8,206.7,29
08/21/2012 12:52:59,6583.23,1190.84,206.4,39.3,206.3,29
08/21/2012 12:53:00,6584.23,1191.84,206.3,39.3,206,29
08/21/2012 12:53:00,6585.22,1192.83,206,39.3,206.2,29
08/21/2012 12:53:02,6586.32,1193.94,206.5,39.3,206.8,29
08/21/2012 12:53:02,6587.2,1194.81,206.3,39.3,206,29.1
08/21/2012 12:53:03,6588.2,1195.81,206.2,39.2,206.5,29.1
08/21/2012 12:53:04,6589.21,1196.83,206,39.2,206.2,28.9
08/21/2012 12:53:05,6590.18,1197.8,206.1,38.9,206.7,28.6
08/21/2012 12:53:06,6591.17,1198.78,206.7,38.9,206.4,28.6
08/21/2012 12:53:07,6592.17,1199.78,206.6,39,206.2,28.2
08/21/2012 12:53:09,6593.26,1200.87,206,39,206.2,28.2
08/21/2012 12:53:10,6594.61,0.89,207.5,39,208.7,27.9
08/21/2012 12:53:11,6595.59,1.87,220.3,39.2,222.8,27.7
08/21/2012 12:53:12,6596.67,2.95,238.4,39.5,241.7,27.7
08/21/2012 12:53:13,6597.56,3.84,258,39.5,261.2,27.4
08/21/2012 12:53:14,6598.56,4.84,271.7,39.8,272.8,27.4
08/21/2012 12:53:15,6599.56,5.84,274.1,39.8,273.5,27.5
08/21/2012 12:53:16,6600.54,6.83,273.4,40.2,273.2,27.6
08/21/2012 12:53:17,6601.54,7.83,272.9,40.2,272.6,27.6
08/21/2012 12:53:18,6602.54,8.83,272.6,40.2,272.8,27.8
08/21/2012 12:53:19,6603.64,9.92,272.1,40.3,272.2,27.8
08/21/2012 12:53:20,6604.53,10.81,270.3,40.3,271.5,27.7
08/21/2012 12:53:21,6605.53,11.81,270.9,40.4,271.4,27.8
08/21/2012 12:53:22,6606.51,12.8,269.1,40.4,271.3,27.8
08/21/2012 12:53:23,6607.51,13.8,270,40.4,270.9,27.6
08/21/2012 12:53:24,6608.51,14.8,271.1,40.4,271.2,27.6
08/21/2012 12:53:25,6609.5,15.78,270.2,40.4,270.4,27.7
08/21/2012 12:53:26,6610.59,16.87,269.7,40.5,269.8,27.8
08/21/2012 12:53:27,6611.48,17.77,269.6,40.5,269.2,27.8
08/21/2012 12:53:28,6612.48,18.77,269.5,40.3,269,28.3
08/21/2012 12:53:29,6613.48,19.76,269.1,40.3,269,28.3
08/21/2012 12:53:30,6614.48,20.76,269.1,40.4,269,29.3
08/21/2012 12:53:31,6615.48,21.76,269,40.4,268.9,29.3
08/21/2012 12:53:32,6616.48,22.76,268.9,40.5,269.1,31.1
08/21/2012 12:53:33,6617.48,23.76,269.3,40.8,268.7,33.3
08/21/2012 12:53:34,6618.48,24.76,269.5,40.8,269.7,33.3
08/21/2012 12:53:35,6619.48,25.76,269,41.5,269.6,36.4
08/21/2012 12:53:36,6620.46,26.75,269.3,41.5,268.9,36.4
08/21/2012 12:53:37,6621.45,27.73,269.5,41.8,268.5,39.7
08/21/2012 12:53:38,6622.45,28.73,269,41.8,269.3,39.7
08/21/2012 12:53:39,6623.45,29.73,268.9,42.5,269.2,43.3
08/21/2012 12:53:40,6624.45,30.73,268.7,43.2,269.5,47.7
08/21/2012 12:53:41,6625.43,31.72,269.7,43.2,269.5,47.7
08/21/2012 12:53:42,6626.43,32.72,269.6,44.5,269,52.2
08/21/2012 12:53:43,6627.42,33.7,269.1,44.5,269.2,52.2
08/21/2012 12:53:44,6628.42,34.7,269.1,46,269.5,56.9
08/21/2012 12:53:45,6629.45,35.73,269.4,46,268.9,56.9
08/21/2012 12:53:46,6630.42,36.7,269.7,47.7,268.4,62.5
08/21/2012 12:53:47,6631.4,37.69,269,49.7,268.7,62.5
08/21/2012 12:53:48,6632.4,38.69,269,49.7,269.3,69.4
08/21/2012 12:53:49,6633.49,39.78,269.3,51.5,269.1,77.2
08/21/2012 12:53:50,6634.39,40.67,269.1,51.5,269.3,77.2
08/21/2012 12:53:51,6635.37,41.65,269,54.1,269.6,86
08/21/2012 12:53:52,6636.37,42.65,269.1,54.1,269.2,86
08/21/2012 12:53:53,6637.37,43.65,269.5,56.7,269.4,94.1
08/21/2012 12:53:54,6638.35,44.64,269.3,56.7,269.1,94.1
08/21/2012 12:53:55,6639.35,45.64,269.4,60.1,269.1,102
08/21/2012 12:53:56,6640.35,46.64,269.2,63,269,102
08/21/2012 12:53:57,6641.34,47.62,268.3,63,269.1,110
08/21/2012 12:53:58,6642.32,48.61,267.1,66.7,268.9,110
08/21/2012 12:53:59,6643.32,49.61,267.5,66.7,269.2,116
08/21/2012 12:54:00,6644.31,50.59,269.4,69.8,268.7,116
08/21/2012 12:54:01,6645.31,51.59,269.4,69.8,269.7,124
08/21/2012 12:54:02,6646.31,52.59,269.3,73.3,269.1,124
08/21/2012 12:54:03,6647.31,53.59,269.3,73.3,269.1,131
08/21/2012 12:54:04,6648.31,54.59,269.6,76.5,269.3,131
08/21/2012 12:54:05,6649.31,55.59,268.6,79.6,268.7,99
08/21/2012 12:54:06,6650.31,56.59,268.4,79.6,268.8,99
08/21/2012 12:54:07,6651.31,57.59,269.1,82.8,269.4,140
08/21/2012 12:54:08,6652.31,58.59,269.2,82.8,268.9,140
08/21/2012 12:54:09,6653.31,59.59,269,85.6,268.9,142
08/21/2012 12:54:10,6654.31,60.59,269.3,85.6,269.1,142
08/21/2012 12:54:11,6655.35,61.64,269.3,88.3,269.5,142
08/21/2012 12:54:12,6656.31,62.59,269.2,88.3,269.3,142
08/21/2012 12:54:13,6657.31,63.59,269.2,91,268.9,142
08/21/2012 12:54:14,6658.31,64.59,268.6,93.8,269,142
08/21/2012 12:54:15,6659.29,65.58,268.6,93.8,268.8,141
08/21/2012 12:54:16,6660.29,66.58,269.5,97,269.2,141
08/21/2012 12:54:17,6661.28,67.56,269.1,97,269.5,142
08/21/2012 12:54:18,6662.57,68.86,269.3,100,269.9,99
08/21/2012 12:54:19,6663.48,69.76,269.3,100,268.9,99
08/21/2012 12:54:20,6664.48,70.76,269.3,103,268.9,150
08/21/2012 12:54:21,6665.48,71.76,268.7,103,268.9,150
08/21/2012 12:54:22,6666.48,72.76,268.8,106,269,147
08/21/2012 12:54:23,6667.48,73.76,269.3,106,269.5,147
08/21/2012 12:54:24,6668.48,74.76,269,110,269.5,146
08/21/2012 12:54:25,6669.57,75.86,269.5,113,269,146
08/21/2012 12:54:26,6670.46,76.75,269.8,113,268.4,146
08/21/2012 12:54:27,6671.46,77.75,269.3,116,269.6,145
08/21/2012 12:54:28,6672.46,78.75,268.7,116,269.6,145
08/21/2012 12:54:29,6673.48,79.76,269.3,120,269.1,145
08/21/2012 12:54:30,6674.57,80.86,268.7,120,269.1,144
08/21/2012 12:54:31,6675.46,81.75,269.1,123,269.4,144
08/21/2012 12:54:32,6676.46,82.75,269,123,268.9,143
08/21/2012 12:54:33,6677.45,83.73,268.9,126,269.4,143
08/21/2012 12:54:34,6678.43,84.72,269.2,126,268.8,142
08/21/2012 12:54:35,6679.54,85.83,269,128,269.6,142
08/21/2012 12:54:36,6680.43,86.72,269.2,128,269.3,142
08/21/2012 12:54:37,6681.43,87.72,269.2,130,269,142
08/21/2012 12:54:38,6682.43,88.72,269.4,130,269.2,142
08/21/2012 12:54:39,6683.43,89.72,268.9,133,269.4,143
08/21/2012 12:54:40,6684.52,90.81,268.8,135,269,144
08/21/2012 12:54:41,6685.43,91.72,269.4,135,268.7,144
08/21/2012 12:54:42,6686.41,92.7,269.1,137,269.3,146
08/21/2012 12:54:43,6687.4,93.68,269.1,137,269.9,146
08/21/2012 12:54:44,6688.4,94.68,269,139,269.3,148
08/21/2012 12:54:45,6689.51,95.79,268.9,139,269.1,151
08/21/2012 12:54:46,6690.4,96.68,269.5,142,268.8,151
08/21/2012 12:54:47,6691.38,97.67,269.2,142,268.7,155
08/21/2012 12:54:48,6692.38,98.67,268.9,143,268.6,155
08/21/2012 12:54:49,6693.37,99.65,269,143,269.2,175
08/21/2012 12:54:50,6694.37,100.65,269.2,145,269.7,175
08/21/2012 12:54:51,6695.37,101.65,269.2,145,269,200
08/21/2012 12:54:52,6696.37,102.65,268.8,147,268.9,225
08/21/2012 12:54:53,6697.37,103.65,269.1,147,269.3,225
08/21/2012 12:54:54,6698.37,104.65,268.6,149,269.1,250
08/21/2012 12:54:55,6699.35,105.64,268.8,149,269.2,250
08/21/2012 12:54:56,6700.35,106.64,269.1,151,269.2,273
08/21/2012 12:54:57,6701.35,107.64,269.9,151,268.7,294
08/21/2012 12:54:58,6702.34,108.62,269.4,152,269.2,294
08/21/2012 12:54:59,6703.32,109.61,268.9,152,269,313
08/21/2012 12:55:00,6704.32,110.61,269.7,153,268.5,313
08/21/2012 12:55:01,6705.31,111.59,268.9,153,269.3,332
08/21/2012 12:55:02,6706.31,112.59,268.9,153,269.2,332
08/21/2012 12:55:03,6707.31,113.59,269.4,153,269.1,353
08/21/2012 12:55:04,6708.31,114.59,269,154,268.9,371
08/21/2012 12:55:05,6709.31,115.59,268.7,154,270,371
08/21/2012 12:55:06,6710.31,116.59,269.4,153,269.6,367
08/21/2012 12:55:07,6711.4,117.68,269.6,154,268.9,367
08/21/2012 12:55:08,6712.29,118.58,269.4,154,268.7,355
08/21/2012 12:55:09,6713.29,119.58,269.1,154,269.3,344
08/21/2012 12:55:10,6714.29,120.58,269.2,154,269.4,344
08/21/2012 12:55:11,6715.29,121.58,269.6,152,269.4,333
08/21/2012 12:55:12,6716.27,122.56,269.2,152,269,333
08/21/2012 12:55:13,6717.27,123.56,268.8,152,269,323
08/21/2012 12:55:14,6718.26,124.54,269.3,152,269.3,323
08/21/2012 12:55:15,6719.27,125.56,269.4,152,268.5,325
08/21/2012 12:55:16,6720.26,126.54,269,152,269.3,336
08/21/2012 12:55:17,6721.26,127.54,269.1,153,269.3,336
08/21/2012 12:55:18,6722.27,128.56,268.9,153,269,99
08/21/2012 12:55:19,6723.26,129.54,268.9,152,269.2,99
08/21/2012 12:55:20,6724.26,130.54,268.9,152,268.9,566
08/21/2012 12:55:21,6725.23,131.51,269.5,152,269.4,566
08/21/2012 12:55:22,6726.23,132.51,269.2,152,269.9,568
08/21/2012 12:55:23,6727.23,133.51,269,153,269,568
08/21/2012 12:55:24,6728.21,134.5,269.3,153,268.9,576
08/21/2012 12:55:24,6729.21,135.5,269,154,269.6,576
08/21/2012 12:55:25,6730.2,136.48,268.7,154,269.6,571
08/21/2012 12:55:27,6731.29,137.58,269,155,268.8,556
08/21/2012 12:55:27,6732.18,138.47,269.2,155,269,556
08/21/2012 12:55:28,6733.18,139.47,269,156,269.1,542
08/21/2012 12:55:29,6734.18,140.47,269.3,156,268.9,542
08/21/2012 12:55:30,6735.18,141.47,269.6,157,269.4,535
08/21/2012 12:55:31,6736.17,142.45,268.9,157,268.9,535
08/21/2012 12:55:32,6737.15,143.44,269.3,158,269.6,528
08/21/2012 12:55:33,6738.15,144.44,268.8,158,270.6,528
08/21/2012 12:55:34,6739.15,145.44,268.7,159,268.8,522
08/21/2012 12:55:35,6740.15,146.44,269.3,159,269.5,522
08/21/2012 12:55:36,6741.15,147.44,269.4,160,269.4,517
08/21/2012 12:55:37,6742.13,148.42,269.5,160,269.2,517
08/21/2012 12:55:38,6743.13,149.42,268.7,162,269.5,505
08/21/2012 12:55:39,6744.13,150.42,269.4,162,269,492
08/21/2012 12:55:40,6745.15,151.44,269.1,164,268.4,492
08/21/2012 12:55:41,6746.12,152.4,268.9,164,269.2,478
08/21/2012 12:55:42,6747.1,153.39,268.8,165,269.4,478
08/21/2012 12:55:43,6748.1,154.39,268.2,165,269.5,473
08/21/2012 12:55:44,6749.09,155.37,268.4,166,269.2,473
08/21/2012 12:55:45,6750.09,156.37,269.6,166,268.6,470
08/21/2012 12:55:46,6751.09,157.37,269.9,167,268.5,470
08/21/2012 12:55:47,6752.07,158.36,269.3,167,269.1,463
08/21/2012 12:55:48,6753.07,159.36,269.3,166,269.5,463
08/21/2012 12:55:49,6754.06,160.34,268.8,166,269.3,450
08/21/2012 12:55:50,6755.06,161.34,269.2,167,268.6,450
08/21/2012 12:55:51,6756.06,162.34,269.6,167,268.5,435
08/21/2012 12:55:52,6757.04,163.33,269.4,168,269.1,435
08/21/2012 12:55:53,6758.04,164.33,268.7,168,269.6,419
08/21/2012 12:55:54,6759.03,165.31,268.8,169,269.6,419
08/21/2012 12:55:55,6760.03,166.31,269.3,169,269.7,402
08/21/2012 12:55:56,6760.99,167.28,269.4,168,269.3,402
08/21/2012 12:55:57,6761.99,168.28,269.3,168,268.1,387
08/21/2012 12:55:58,6762.99,169.28,269.3,167,269,387
08/21/2012 12:56:00,6764.31,170.59,268.6,167,269,99
08/21/2012 12:56:00,6765.21,171.5,268.5,167,269.3,99
08/21/2012 12:56:02,6766.28,172.56,269.4,166,269.1,276
08/21/2012 12:56:02,6767.17,173.45,269.2,166,269.2,276
08/21/2012 12:56:03,6768.17,174.45,268.7,164,268.9,272
08/21/2012 12:56:04,6769.17,175.45,269.6,164,269.6,272
08/21/2012 12:56:05,6770.17,176.45,269.6,164,269.5,266
08/21/2012 12:56:06,6771.15,177.44,269.3,164,268.8,266
08/21/2012 12:56:07,6772.12,178.4,268.9,164,269.1,259
08/21/2012 12:56:08,6773.12,179.4,268.7,164,268.8,252
08/21/2012 12:56:09,6774.12,180.4,269.6,164,269.5,252
08/21/2012 12:56:10,6775.1,181.39,269.4,164,270.3,247
08/21/2012 12:56:11,6776.1,182.39,269.2,163,269.6,247
08/21/2012 12:56:12,6777.1,183.39,267.5,163,269.1,244
08/21/2012 12:56:13,6778.1,184.39,267.7,162,269.4,240
08/21/2012 12:56:14,6779.07,185.36,269.4,162,268.6,240
08/21/2012 12:56:15,6780.07,186.36,269.2,162,268.5,237
08/21/2012 12:56:16,6781.07,187.36,268.8,162,269.9,237
08/21/2012 12:56:17,6782.07,188.36,269.5,164,269.7,234
08/21/2012 12:56:18,6783.15,189.44,269,164,269.1,227
08/21/2012 12:56:19,6784.04,190.33,269.5,164,268.7,227
08/21/2012 12:56:20,6785.04,191.33,269,164,269.4,221
08/21/2012 12:56:21,6786.03,192.31,269.1,164,269,221
08/21/2012 12:56:22,6787.03,193.31,269.4,164,268.8,216
08/21/2012 12:56:23,6788.03,194.31,269.3,164,269,216
08/21/2012 12:56:24,6789.01,195.3,268.7,164,269.4,212
08/21/2012 12:56:25,6790.01,196.3,269.2,164,269.7,210
08/21/2012 12:56:26,6791.01,197.3,269.4,164,269.1,210
08/21/2012 12:56:27,6791.99,198.28,269.5,165,268.8,208
08/21/2012 12:56:28,6792.99,199.28,269,165,269.2,208
08/21/2012 12:56:29,6793.98,200.26,269.2,164,269.2,205
08/21/2012 12:56:30,6794.98,201.26,269.4,164,268.9,204
08/21/2012 12:56:31,6795.96,202.25,268.9,165,268.8,204
08/21/2012 12:56:32,6796.96,203.25,268.9,165,268.6,203
08/21/2012 12:56:33,6797.95,204.23,269,164,269.2,203
08/21/2012 12:56:34,6798.95,205.23,267.9,164,269.5,203
08/21/2012 12:56:35,6799.95,206.23,269.2,164,269,202
08/21/2012 12:56:36,6800.93,207.22,269.3,164,269.1,202
08/21/2012 12:56:37,6801.93,208.22,269.2,163,269.3,202
08/21/2012 12:56:38,6802.93,209.22,269.6,163,268.2,202
08/21/2012 12:56:39,6803.93,210.22,268.8,163,268.9,202
08/21/2012 12:56:40,6805.04,211.33,268.8,163,270,202
08/21/2012 12:56:41,6805.93,212.22,268.8,162,269.6,202
08/21/2012 12:56:42,6806.93,213.22,268.9,162,269.2,200
08/21/2012 12:56:43,6807.93,214.22,269.1,162,268.8,200
08/21/2012 12:56:44,6808.93,215.22,269,162,268.7,199
08/21/2012 12:56:45,6810.06,216.34,269.6,161,268.9,197
08/21/2012 12:56:46,6810.95,217.23,269.1,161,269.7,197
08/21/2012 12:56:47,6811.93,218.22,269.1,159,269.4,195
08/21/2012 12:56:48,6812.93,219.22,269.4,159,269.3,195
08/21/2012 12:56:49,6813.92,220.2,268.9,159,269,192
08/21/2012 12:56:50,6814.9,221.19,269,159,268.7,192
08/21/2012 12:56:51,6815.9,222.19,269.2,158,269.2,189
08/21/2012 12:56:52,6816.9,223.19,269.3,158,268.8,186
08/21/2012 12:56:53,6817.89,224.17,269.1,157,269.2,186
08/21/2012 12:56:54,6818.89,225.17,269,157,267.6,184
08/21/2012 12:56:55,6819.87,226.16,268.8,156,267.9,184
08/21/2012 12:56:56,6820.96,227.25,269.1,154,270.1,181
08/21/2012 12:56:57,6821.85,228.14,269.4,154,269.3,178
08/21/2012 12:56:58,6822.85,229.14,269.2,153,269.2,178
08/21/2012 12:56:59,6823.85,230.14,269.5,153,269.2,176
08/21/2012 12:57:00,6824.85,231.14,268.8,152,269.2,176
08/21/2012 12:57:01,6825.85,232.14,269.3,152,269.4,174
08/21/2012 12:57:02,6826.84,233.12,269,151,269.3,173
08/21/2012 12:57:03,6827.82,234.11,268.8,151,269.3,173
08/21/2012 12:57:04,6828.82,235.11,269.4,150,269.4,171
08/21/2012 12:57:05,6829.82,236.11,269.3,150,268.8,171
08/21/2012 12:57:06,6830.81,237.09,269.2,150,268.8,170
08/21/2012 12:57:07,6831.79,238.08,269.2,150,269.4,168
08/21/2012 12:57:08,6832.79,239.08,269,149,268.9,168
08/21/2012 12:57:09,6833.78,240.06,269.5,149,269.3,166
08/21/2012 12:57:10,6834.76,241.05,268.8,148,269.8,166
08/21/2012 12:57:11,6835.76,242.05,269,148,269,164
08/21/2012 12:57:12,6836.76,243.05,269.1,148,269,162
08/21/2012 12:57:13,6837.76,244.05,268.9,148,269.3,162
08/21/2012 12:57:14,6838.76,245.05,268.8,148,269.3,161
08/21/2012 12:57:15,6839.75,246.03,269.9,148,269.1,161
08/21/2012 12:57:16,6840.75,247.03,269.3,148,269,159
08/21/2012 12:57:17,6841.73,248.02,269.1,148,268.6,159
08/21/2012 12:57:18,6842.73,249.02,269,147,269.5,157
08/21/2012 12:57:19,6843.84,250.12,269.7,147,269.4,156
08/21/2012 12:57:20,6844.71,251,269.5,147,268.9,156
08/21/2012 12:57:21,6845.71,252,268.9,147,269.2,154
08/21/2012 12:57:22,6846.71,253,269.3,147,269,154
08/21/2012 12:57:23,6847.7,253.98,269.3,146,269.2,153
08/21/2012 12:57:24,6848.7,254.98,268.6,146,269.5,151
08/21/2012 12:57:25,6849.7,255.98,269.1,146,269.8,151
08/21/2012 12:57:26,6850.68,256.97,269.8,146,268.6,149
08/21/2012 12:57:27,6851.68,257.97,268.9,146,268.5,149
08/21/2012 12:57:28,6852.67,258.95,268.3,146,269,147
08/21/2012 12:57:29,6853.67,259.95,268.9,147,269.3,147
08/21/2012 12:57:30,6854.67,260.95,269.6,147,268.9,147
08/21/2012 12:57:31,6855.67,261.95,269.2,147,268.6,147
08/21/2012 12:57:32,6856.65,262.94,269.7,147,268.9,147
08/21/2012 12:57:33,6857.65,263.94,268.9,148,269.4,148
08/21/2012 12:57:34,6858.64,264.92,268.7,148,269.4,149
08/21/2012 12:57:35,6859.64,265.92,268.9,149,269.7,149
08/21/2012 12:57:36,6860.64,266.92,270.2,149,269.7,150
08/21/2012 12:57:37,6861.64,267.92,268.9,150,269.4,150
08/21/2012 12:57:38,6862.62,268.91,268.9,150,268.7,151
08/21/2012 12:57:39,6863.62,269.91,269.4,151,268.5,152
08/21/2012 12:57:40,6864.62,270.91,269.4,151,269,152
08/21/2012 12:57:41,6865.61,271.89,269.6,152,269.3,153
08/21/2012 12:57:42,6866.61,272.89,268.8,152,269,153
08/21/2012 12:57:43,6867.61,273.89,268.6,153,269,153
08/21/2012 12:57:44,6868.7,274.98,269.3,154,269,154
08/21/2012 12:57:45,6869.59,275.88,269.2,154,268.9,154
08/21/2012 12:57:46,6870.59,276.88,268.7,156,268.9,154
08/21/2012 12:57:47,6871.59,277.88,269.1,156,269.2,154
08/21/2012 12:57:48,6872.57,278.86,269.3,157,269.3,152
08/21/2012 12:57:49,6873.56,279.84,268.9,157,269.5,149
08/21/2012 12:57:50,6874.56,280.84,268.9,158,269.4,149
08/21/2012 12:57:51,6875.56,281.84,269.4,158,268.7,148
08/21/2012 12:57:52,6876.56,282.84,269.5,157,269.1,148
08/21/2012 12:57:53,6877.54,283.83,269.2,157,269.2,145
08/21/2012 12:57:54,6878.54,284.83,269.3,158,269.5,143
08/21/2012 12:57:55,6879.53,285.81,268.8,158,269.8,143
08/21/2012 12:57:56,6880.53,286.81,269,158,269,140
08/21/2012 12:57:57,6881.51,287.8,269.8,158,268.8,140
08/21/2012 12:57:58,6882.51,288.8,268.8,159,268.8,137
08/21/2012 12:57:59,6883.51,289.8,269.4,159,269.6,136
08/21/2012 12:58:00,6884.51,290.8,269.5,161,269.3,136
08/21/2012 12:58:01,6885.48,291.77,269.5,161,268.6,134
08/21/2012 12:58:02,6886.48,292.77,269.1,162,269.4,134
08/21/2012 12:58:03,6887.47,293.75,269,162,269.7,132
08/21/2012 12:58:04,6888.45,294.74,269,163,269.1,130
08/21/2012 12:58:05,6889.45,295.74,268.8,163,269.1,130
08/21/2012 12:58:06,6890.45,296.74,269.5,163,269,129
08/21/2012 12:58:07,6891.43,297.72,269,163,268.6,129
08/21/2012 12:58:08,6892.43,298.72,268.8,164,268.9,127
08/21/2012 12:58:09,6893.42,299.7,268.7,164,269.5,125
08/21/2012 12:58:10,6894.4,300.69,269,165,269.2,125
08/21/2012 12:58:11,6895.4,301.69,269.3,165,269.1,124
08/21/2012 12:58:12,6896.39,302.67,269.4,166,269,124
08/21/2012 12:58:13,6897.39,303.67,268.9,166,267.7,123
08/21/2012 12:58:14,6898.39,304.67,268.7,168,269.4,123
08/21/2012 12:58:15,6899.39,305.67,269.5,99,269.3,123
08/21/2012 12:58:16,6900.39,306.67,269.5,99,269.9,122
08/21/2012 12:58:17,6901.39,307.67,269,99,268.7,122
08/21/2012 12:58:18,6902.37,308.66,269.1,183,268.4,121
08/21/2012 12:58:19,6903.37,309.66,269.7,183,269.3,121
08/21/2012 12:58:20,6904.37,310.66,269.4,180,269.5,121
08/21/2012 12:58:21,6905.37,311.66,269.2,180,269.1,120
08/21/2012 12:58:22,6906.36,312.64,268.4,180,269.4,120
08/21/2012 12:58:23,6907.34,313.63,269.1,183,269.2,120
08/21/2012 12:58:24,6908.34,314.63,268.9,183,268.1,119
08/21/2012 12:58:25,6909.34,315.63,269,184,269.8,119
08/21/2012 12:58:26,6910.33,316.61,269.2,184,269.1,119
08/21/2012 12:58:27,6911.33,317.61,269.6,184,269,119
08/21/2012 12:58:28,6912.31,318.59,269.4,185,268.9,118
08/21/2012 12:58:29,6913.31,319.59,269.1,185,268.9,117
08/21/2012 12:58:30,6914.29,320.58,269.1,187,269.2,117
08/21/2012 12:58:31,6915.29,321.58,269.3,187,269.2,116
08/21/2012 12:58:32,6916.28,322.56,269.2,188,269.4,116
08/21/2012 12:58:33,6917.26,323.55,268.9,188,268.8,115
08/21/2012 12:58:34,6918.26,324.55,269,188,268.9,115
08/21/2012 12:58:35,6919.26,325.55,268.9,189,269.1,115
08/21/2012 12:58:36,6920.25,326.53,269.4,189,269.9,114
08/21/2012 12:58:37,6921.25,327.53,269.3,190,269.2,114
08/21/2012 12:58:38,6922.25,328.53,269.5,193,269,113
08/21/2012 12:58:39,6923.26,329.55,269.1,193,268.9,112
08/21/2012 12:58:40,6924.25,330.53,269.2,193,269.6,112
08/21/2012 12:58:41,6925.25,331.53,269.4,193,269.4,112
08/21/2012 12:58:42,6926.25,332.53,268.9,195,269.4,112
08/21/2012 12:58:43,6927.23,333.52,268.3,195,269.2,113
08/21/2012 12:58:44,6928.23,334.52,268.9,196,269.3,113
08/21/2012 12:58:44,6929.22,335.5,269.1,197,268.8,113
08/21/2012 12:58:45,6930.22,336.5,269.5,197,268.5,113
08/21/2012 12:58:46,6931.2,337.49,269.4,198,268.6,113
08/21/2012 12:58:47,6932.2,338.49,268.9,198,269.7,114
08/21/2012 12:58:48,6933.19,339.47,268.6,198,269.6,114
08/21/2012 12:58:50,6934.28,340.56,269.4,199,269.2,114
08/21/2012 12:58:50,6935.17,341.45,269.2,199,268.8,113
08/21/2012 12:58:51,6936.17,342.45,268.8,200,268.6,113
08/21/2012 12:58:52,6937.17,343.45,269.3,200,269.1,113
08/21/2012 12:58:53,6938.17,344.45,269.3,201,269.3,112
08/21/2012 12:58:54,6939.17,345.45,269.1,201,269.6,112
08/21/2012 12:58:55,6940.17,346.45,269.1,202,268.8,111
08/21/2012 12:58:56,6941.17,347.45,268.7,202,268.6,111
08/21/2012 12:58:57,6942.15,348.44,269.6,202,269.5,110
08/21/2012 12:58:58,6943.15,349.44,269.2,203,269.5,108
08/21/2012 12:58:59,6944.14,350.42,269,203,269.3,108
08/21/2012 12:59:00,6945.14,351.42,270,205,269.1,106
08/21/2012 12:59:02,6946.34,352.63,268.5,207,269,105
08/21/2012 12:59:03,6947.22,353.5,268.9,207,268.7,105
08/21/2012 12:59:03,6948.22,354.5,269.4,209,269.7,103
08/21/2012 12:59:04,6949.22,355.5,269.6,209,270.2,103
08/21/2012 12:59:05,6950.22,356.5,269.4,211,269.1,102
08/21/2012 12:59:07,6951.33,357.61,269,211,268.7,100
08/21/2012 12:59:07,6952.22,358.5,269.3,212,268.8,100
08/21/2012 12:59:08,6953.2,359.49,268.8,212,269.6,99.6
08/21/2012 12:59:09,6954.2,360.49,269,212,269.5,99.6
08/21/2012 12:59:10,6955.19,361.47,269.3,214,268.6,98.9
08/21/2012 12:59:12,6956.28,362.56,269.4,214,268.3,98.1
08/21/2012 12:59:12,6957.17,363.46,269.2,216,269.4,98.1
08/21/2012 12:59:14,6958.28,364.56,269.4,216,269.8,97.1
08/21/2012 12:59:14,6959.15,365.44,269.1,216,269,97.1
08/21/2012 12:59:15,6960.15,366.44,269.3,216,269,96.1
08/21/2012 12:59:17,6961.26,367.55,269.1,216,268.9,96
08/21/2012 12:59:17,6962.15,368.44,268.7,216,269,96
08/21/2012 12:59:18,6963.15,369.44,270.1,216,270,95.4
08/21/2012 12:59:19,6964.14,370.42,269.2,215,269.6,95.4
08/21/2012 12:59:20,6965.14,371.42,268.7,214,268.9,94.8
08/21/2012 12:59:22,6966.23,372.52,269.5,214,269.1,94.2
08/21/2012 12:59:22,6967.12,373.41,269.2,214,269,94.2
08/21/2012 12:59:23,6968.11,374.39,269.3,214,268.7,93.8
08/21/2012 12:59:24,6969.09,375.38,269.9,213,269.4,93.8
08/21/2012 12:59:25,6970.19,376.47,269,213,268.9,92.8
08/21/2012 12:59:26,6971.19,377.47,268.5,213,269.3,92.3
08/21/2012 12:59:27,6972.08,378.36,268.7,212,268.8,92.3
08/21/2012 12:59:28,6973.06,379.35,269.3,212,269,91.9
08/21/2012 12:59:29,6974.06,380.35,269.2,210,268.9,91.9
08/21/2012 12:59:30,6975.06,381.35,269.2,210,269.6,91.2
08/21/2012 12:59:31,6976.15,382.44,269.1,210,269,91
08/21/2012 12:59:32,6977.05,383.33,269.1,209,269.3,91
08/21/2012 12:59:33,6978.03,384.31,269,209,269.4,90.6
08/21/2012 12:59:34,6979.03,385.31,269.1,209,268.8,90.6
08/21/2012 12:59:35,6980.03,386.31,269.1,209,269.2,90.1
08/21/2012 12:59:36,6981.12,387.41,269.1,208,269.2,89.7
08/21/2012 12:59:37,6982.12,388.41,269.6,207,268.7,89.7
08/21/2012 12:59:38,6983.01,389.3,268.9,207,269.1,89
08/21/2012 12:59:39,6984.01,390.3,268.9,207,269.3,89
08/21/2012 12:59:40,6985.01,391.3,269.2,207,268.9,88.2
08/21/2012 12:59:41,6986.01,392.3,268.7,206,269.5,87.8
08/21/2012 12:59:42,6987,393.28,269.6,206,269.2,87.8
08/21/2012 12:59:43,6988,394.28,269.3,205,269.1,87
08/21/2012 12:59:44,6988.98,395.27,269,205,269.5,87
08/21/2012 12:59:45,6989.98,396.27,269.6,205,269.1,86.3
08/21/2012 12:59:46,6990.97,397.25,269.5,205,268.5,85.9
08/21/2012 12:59:47,6991.97,398.25,268.5,205,269.6,85.9
08/21/2012 12:59:48,6992.97,399.25,269.4,205,269.3,85.6
08/21/2012 12:59:49,6993.98,400.27,269.4,205,269.4,85.6
08/21/2012 12:59:50,6994.98,401.27,269.7,205,269.4,85.8
08/21/2012 12:59:51,6995.98,402.27,268.8,203,269.4,86.3
08/21/2012 12:59:52,6996.97,403.25,268.5,203,268.9,86.3
08/21/2012 12:59:53,6997.97,404.25,269.4,202,268.8,86.3
08/21/2012 12:59:54,6998.95,405.24,268.6,202,269.6,86.3
08/21/2012 12:59:55,6999.95,406.24,269.4,202,268.7,86.8
08/21/2012 12:59:56,7000.92,407.21,269.4,200,268.8,87
08/21/2012 12:59:57,7001.92,408.21,269.3,200,268.9,87
08/21/2012 12:59:58,7002.92,409.21,269.3,199,269.4,87.2
08/21/2012 12:59:59,7003.92,410.21,269.2,199,269.2,87.2
08/21/2012 13:00:00,7004.91,411.19,269.3,199,269.3,87
08/21/2012 13:00:01,7006.01,412.3,269.3,197,269.3,86.9
08/21/2012 13:00:02,7006.91,413.19,269.3,197,268.7,86.9
08/21/2012 13:00:03,7007.89,414.18,269.2,197,269.1,86.5
08/21/2012 13:00:04,7008.89,415.18,269.5,197,269.3,86.5
08/21/2012 13:00:05,7009.87,416.16,268.7,196,269.1,85.6
08/21/2012 13:00:06,7010.87,417.16,268.5,196,269.3,84.4
08/21/2012 13:00:07,7011.87,418.16,269.4,194,269.4,84.4
08/21/2012 13:00:08,7012.86,419.14,268.8,193,269.6,83.5
08/21/2012 13:00:09,7013.84,420.13,269.6,193,268.8,83.5
08/21/2012 13:00:10,7014.84,421.13,269.1,192,269.5,83.2
08/21/2012 13:00:11,7015.83,422.11,269.7,192,268.8,83.2
08/21/2012 13:00:12,7016.83,423.11,268.9,190,269.3,83.2
08/21/2012 13:00:13,7017.91,424.19,269.2,189,268.8,83.1
08/21/2012 13:00:14,7018.81,425.1,269.4,189,269.1,83.1
08/21/2012 13:00:15,7019.8,426.08,269,188,269,82.6
08/21/2012 13:00:16,7020.78,427.07,268.7,188,269.8,82.1
08/21/2012 13:00:17,7021.78,428.07,269.2,187,269.4,82.1
08/21/2012 13:00:18,7022.77,429.05,269.2,187,269.2,81.7
08/21/2012 13:00:19,7023.75,430.04,269.3,186,268.6,81.7
08/21/2012 13:00:20,7024.75,431.04,269.3,184,269.3,81.6
08/21/2012 13:00:21,7025.73,432.02,268.7,184,268.6,81.4
08/21/2012 13:00:22,7026.73,433.02,268.8,183,269.3,81.4
08/21/2012 13:00:23,7027.73,434.02,269.4,183,269.3,82
08/21/2012 13:00:24,7028.73,435.02,269.3,182,269.2,82
08/21/2012 13:00:25,7029.72,436,269.3,182,269.3,82.2
08/21/2012 13:00:26,7030.72,437,269.3,182,268.6,82.8
08/21/2012 13:00:27,7031.72,438,269.1,181,269.4,82.8
08/21/2012 13:00:28,7032.72,439,267.1,181,269,82
08/21/2012 13:00:29,7033.7,439.99,269.1,180,269.3,82
08/21/2012 13:00:30,7034.7,440.99,268.9,180,269.1,81.4
08/21/2012 13:00:31,7035.7,441.99,269.1,180,268.5,81.2
08/21/2012 13:00:32,7036.73,443.02,269.4,179,269.8,81.2
08/21/2012 13:00:33,7037.7,443.99,269.2,179,270.4,81.1
08/21/2012 13:00:34,7038.69,444.97,269.2,178,269.2,81.1
08/21/2012 13:00:35,7039.67,445.96,269.3,178,269.3,80.6
08/21/2012 13:00:36,7040.67,446.96,268.9,177,269.2,80.3
08/21/2012 13:00:37,7041.77,448.05,269.5,176,269.2,80.3
08/21/2012 13:00:38,7042.64,448.93,268.9,176,269.1,80.1
08/21/2012 13:00:39,7043.64,449.93,268.9,175,269.3,80.1
08/21/2012 13:00:40,7044.64,450.93,269.5,175,269.1,79
08/21/2012 13:00:41,7045.63,451.91,269.5,175,269.9,77.2
08/21/2012 13:00:42,7046.63,452.91,269,175,269.2,77.2
08/21/2012 13:00:43,7047.63,453.91,268.7,174,268.8,75.7
08/21/2012 13:00:44,7048.61,454.9,269.1,173,269.1,75.7
08/21/2012 13:00:45,7049.61,455.9,269,173,269.3,75.1
08/21/2012 13:00:46,7050.59,456.88,269.9,173,269.3,74.7
08/21/2012 13:00:47,7051.59,457.88,269.4,173,268.7,74.7
08/21/2012 13:00:48,7052.58,458.86,269,171,269.2,74.7
08/21/2012 13:00:49,7053.67,459.96,268.9,171,269.5,74.7
08/21/2012 13:00:50,7054.56,460.85,269.5,171,268.9,74.4
08/21/2012 13:00:51,7055.56,461.85,269.2,170,268.9,74.6
08/21/2012 13:00:52,7056.55,462.83,269.3,170,269.4,74.6
08/21/2012 13:00:53,7057.53,463.82,269,169,269.4,74.1
08/21/2012 13:00:54,7058.53,464.82,268.5,169,270,74.1
08/21/2012 13:00:55,7059.53,465.82,267.6,167,269.2,73.5
08/21/2012 13:00:56,7060.52,466.8,267.4,166,268.5,73.1
08/21/2012 13:00:57,7061.52,467.8,269.5,166,268.4,73.1
08/21/2012 13:00:58,7062.52,468.8,269.4,164,269,73.4
08/21/2012 13:00:59,7063.52,469.8,268.9,164,269.1,73.4
08/21/2012 13:01:00,7064.52,470.8,269.5,163,269.1,73.2
08/21/2012 13:01:01,7065.52,471.8,269.4,163,269.2,72.7
08/21/2012 13:01:02,7066.52,472.8,269.6,163,269.4,72.7
08/21/2012 13:01:03,7067.52,473.8,269.3,162,270.1,72.2
08/21/2012 13:01:04,7068.52,474.8,268.3,162,269.5,72.2
08/21/2012 13:01:05,7069.52,475.8,268.6,162,269.1,71.3
08/21/2012 13:01:06,7070.52,476.8,269,162,269.1,70.8
08/21/2012 13:01:07,7071.52,477.8,269.4,160,268.6,70.8
08/21/2012 13:01:08,7072.52,478.8,269.5,159,269.2,70.2
08/21/2012 13:01:09,7073.63,479.91,269.6,159,269.2,69.8
08/21/2012 13:01:10,7074.5,480.79,269.3,158,269.3,69.8
08/21/2012 13:01:11,7075.5,481.79,269.3,158,269.2,69.7
08/21/2012 13:01:12,7076.49,482.77,269.1,158,269.6,69.7
08/21/2012 13:01:13,7077.6,483.88,269.1,158,269,69.2
08/21/2012 13:01:14,7078.6,484.88,269.1,158,268.3,68.5
08/21/2012 13:01:15,7079.49,485.77,269,158,269.2,68.5
08/21/2012 13:01:16,7080.49,486.77,268.6,158,268.9,67.8
08/21/2012 13:01:17,7081.49,487.77,270,157,269.3,67.8
08/21/2012 13:01:18,7082.5,488.79,269.7,157,269.8,99
08/21/2012 13:01:19,7083.49,489.77,268.5,156,269.4,99
08/21/2012 13:01:20,7084.49,490.77,269,154,269,99
08/21/2012 13:01:21,7085.47,491.76,269.2,154,269.1,62.6
08/21/2012 13:01:22,7086.47,492.76,269.1,153,269.1,64.1
08/21/2012 13:01:23,7087.46,493.74,268.5,153,268.8,64.1
08/21/2012 13:01:24,7088.46,494.74,269.5,151,268.8,65.2
08/21/2012 13:01:25,7089.53,495.82,269.3,150,269.5,65.2
08/21/2012 13:01:26,7090.42,496.71,269.1,150,269.6,65.7
08/21/2012 13:01:27,7091.42,497.71,269.6,150,268.9,65.7
08/21/2012 13:01:28,7092.42,498.71,269,150,268.8,65.6
08/21/2012 13:01:29,7093.53,499.82,269.3,148,269.3,65.4
08/21/2012 13:01:30,7094.42,500.71,268.6,148,268.8,65.4
08/21/2012 13:01:31,7095.41,501.69,269.2,147,269,65.2
08/21/2012 13:01:32,7096.41,502.69,269.7,145,269.5,65.2
08/21/2012 13:01:33,7097.41,503.69,269,145,269.3,64.8
08/21/2012 13:01:34,7098.41,504.69,268.5,144,268.8,64.8
08/21/2012 13:01:35,7099.41,505.69,268.8,144,269.5,64
08/21/2012 13:01:36,7100.41,506.69,269.5,143,269.4,63.5
08/21/2012 13:01:37,7101.41,507.69,268.9,142,268.8,63.5
08/21/2012 13:01:38,7102.41,508.69,269.1,142,268.8,63.2
08/21/2012 13:01:39,7103.39,509.68,269.5,142,269.5,63.2
08/21/2012 13:01:40,7104.39,510.68,268.9,142,268.8,62.6
08/21/2012 13:01:41,7105.39,511.68,269.6,141,269.2,62.6
08/21/2012 13:01:42,7106.47,512.76,269,141,269.3,62
08/21/2012 13:01:43,7107.47,513.76,269.4,141,269,61.5
08/21/2012 13:01:44,7108.36,514.65,269.4,141,269.1,61.5
08/21/2012 13:01:45,7109.35,515.63,268.7,141,269.2,61.6
08/21/2012 13:01:46,7110.33,516.62,268.8,141,269.1,61.6
08/21/2012 13:01:47,7111.33,517.62,269.5,141,269,61.4
08/21/2012 13:01:48,7112.33,518.62,269.3,140,269.3,61.4
08/21/2012 13:01:49,7113.35,519.63,269.1,140,269.2,61.3
08/21/2012 13:01:50,7114.43,520.71,269.4,140,269.7,61.5
08/21/2012 13:01:51,7115.32,521.6,269.3,139,269.5,61.5
08/21/2012 13:01:52,7116.32,522.6,268.9,139,268.5,61.9
08/21/2012 13:01:53,7117.3,523.59,269.1,138,269.1,61.9
08/21/2012 13:01:54,7118.28,524.57,268.6,138,269,61.9
08/21/2012 13:01:55,7119.28,525.57,269.8,138,268.7,61.9
08/21/2012 13:01:56,7120.3,526.59,268.8,137,268.9,61.7
08/21/2012 13:01:57,7121.32,527.6,268.4,137,269.4,61.6
08/21/2012 13:01:58,7122.3,528.59,269.1,136,270.1,61.6
08/21/2012 13:01:59,7123.3,529.59,270,135,269.7,61.2
08/21/2012 13:02:00,7124.29,530.57,269.9,135,268.9,61.2
08/21/2012 13:02:01,7125.29,531.57,269.1,134,268.7,60.5
08/21/2012 13:02:02,7126.27,532.55,269.2,134,269.5,60.5
08/21/2012 13:02:03,7127.27,533.55,269.4,133,268.4,59.4
08/21/2012 13:02:04,7128.36,534.65,269.4,133,269,58.7
08/21/2012 13:02:05,7129.25,535.54,268.3,133,269.2,58.7
08/21/2012 13:02:06,7130.25,536.54,268.2,133,268.8,58
08/21/2012 13:02:07,7131.24,537.52,268.9,133,269.7,58
08/21/2012 13:02:07,7132.22,538.51,269.1,132,269.8,57
08/21/2012 13:02:08,7133.22,539.51,269.5,132,268.8,57
08/21/2012 13:02:09,7134.21,540.49,269.5,132,269.2,56.3
08/21/2012 13:02:11,7135.3,541.59,268.6,132,269.6,55.7
08/21/2012 13:02:11,7136.19,542.48,269,132,269.6,55.7
08/21/2012 13:02:12,7137.19,543.48,269.2,131,268.8,55.4
08/21/2012 13:02:13,7138.19,544.48,268.5,131,268.6,55.4
08/21/2012 13:02:14,7139.19,545.48,269.2,130,268.7,54.7
08/21/2012 13:02:15,7140.19,546.48,268.7,130,269.5,54.7
08/21/2012 13:02:16,7141.19,547.48,268.9,129,269.2,54.2
08/21/2012 13:02:17,7142.21,548.49,269.8,128,269.3,54
08/21/2012 13:02:18,7143.21,549.49,269.8,128,269.3,54
08/21/2012 13:02:19,7144.21,550.49,269.1,128,268.7,53.6
08/21/2012 13:02:20,7145.21,551.49,269.5,128,268.7,53.6
08/21/2012 13:02:21,7146.19,552.48,269,126,269.4,53.4
08/21/2012 13:02:22,7147.21,553.49,268.7,125,269.4,53.4
08/21/2012 13:02:23,7148.19,554.48,269.3,125,269.3,53
08/21/2012 13:02:24,7149.19,555.48,267.9,125,268.5,53
08/21/2012 13:02:25,7150.18,556.46,268.2,125,268.8,53
08/21/2012 13:02:26,7151.18,557.46,269.3,124,269.1,52.9
08/21/2012 13:02:27,7152.16,558.45,269.4,123,269.5,52.9
08/21/2012 13:02:28,7153.16,559.45,269.1,123,269.7,52.7
08/21/2012 13:02:29,7154.15,560.43,269.2,123,269.3,52.7
08/21/2012 13:02:30,7155.15,561.43,268.6,123,269.3,52.4
08/21/2012 13:02:31,7156.13,562.42,268.7,122,268.9,52.3
08/21/2012 13:02:32,7157.15,563.43,269.1,122,268.9,52.3
08/21/2012 13:02:33,7158.11,564.4,269.4,122,269,52.6
08/21/2012 13:02:34,7159.1,565.38,270.1,122,268.9,52.6
08/21/2012 13:02:35,7160.1,566.38,269.8,122,269.1,52.5
08/21/2012 13:02:36,7161.1,567.38,269,121,269,52.5
08/21/2012 13:02:37,7162.1,568.38,268.8,121,268.8,53.3
08/21/2012 13:02:38,7163.19,569.48,268.3,120,269.6,53.6
08/21/2012 13:02:39,7164.08,570.37,269.7,119,269,53.6
08/21/2012 13:02:40,7165.08,571.37,269.3,119,269.1,54.2
08/21/2012 13:02:41,7166.08,572.37,269.1,118,269.5,54.2
08/21/2012 13:02:42,7167.07,573.35,269.1,118,269.1,54.6
08/21/2012 13:02:43,7168.07,574.35,269,117,268.5,54.6
08/21/2012 13:02:44,7169.05,575.34,268.9,117,269.3,54.8
08/21/2012 13:02:45,7170.15,576.43,269,117,268.8,54.9
08/21/2012 13:02:46,7171.04,577.32,269.2,116,268.9,54.9
08/21/2012 13:02:47,7172.04,578.32,269.2,116,269.8,55.2
08/21/2012 13:02:48,7173.02,579.31,269,115,269.1,55.2
08/21/2012 13:02:49,7174.12,580.4,269.6,114,269.3,55.9
08/21/2012 13:02:50,7175.01,581.29,269.1,114,269.3,55.9
08/21/2012 13:02:51,7176.01,582.29,268.8,113,269.1,56
08/21/2012 13:02:52,7176.99,583.28,269.3,113,269.5,56
08/21/2012 13:02:53,7177.99,584.28,269.2,113,268.8,56
08/21/2012 13:02:54,7178.99,585.28,268.6,113,269.5,55.6
08/21/2012 13:02:55,7179.99,586.28,269.2,112,269.6,55.6
08/21/2012 13:02:56,7180.97,587.26,269.1,112,269.3,55.6
08/21/2012 13:02:57,7181.97,588.26,270.5,112,269.1,55.6
08/21/2012 13:02:58,7182.97,589.26,269.2,111,268.8,55.2
08/21/2012 13:02:59,7183.96,590.24,269.3,111,269,54.6
08/21/2012 13:03:00,7184.96,591.24,269.1,110,269,54.6
08/21/2012 13:03:01,7185.96,592.24,269.3,110,269.2,54.4
08/21/2012 13:03:02,7186.96,593.24,269.1,110,269,54.4
08/21/2012 13:03:03,7187.94,594.23,269.1,109,269.5,54.3
08/21/2012 13:03:04,7188.93,595.21,269.6,109,269.4,54.3
08/21/2012 13:03:05,7189.93,596.21,269.1,109,268.8,53.8
08/21/2012 13:03:06,7190.91,597.2,269.4,108,269.5,53
08/21/2012 13:03:07,7191.9,598.18,269.5,108,269.3,53
08/21/2012 13:03:08,7192.9,599.18,269.3,108,269,52.5
08/21/2012 13:03:09,7193.9,600.18,269,108,268.7,52.5
08/21/2012 13:03:10,7194.9,601.18,268.4,107,268.8,52.5
08/21/2012 13:03:11,7195.88,602.17,269.4,107,269.4,52.5
08/21/2012 13:03:12,7196.88,603.17,270.1,106,269.7,52.3
08/21/2012 13:03:13,7197.88,604.17,269.5,105,268.8,51.7
08/21/2012 13:03:14,7198.88,605.17,269,105,269.3,51.7
08/21/2012 13:03:15,7199.87,606.15,269.2,105,269.7,51.5
08/21/2012 13:03:16,7200.87,607.15,269,105,269.4,51.5
08/21/2012 13:03:17,7202.13,608.42,269.3,105,269.1,51.5
08/21/2012 13:03:18,7203.1,609.39,268.9,104,269,50.9
08/21/2012 13:03:19,7204.1,610.39,269.4,104,269.1,50.9
08/21/2012 13:03:20,7205.09,611.37,269.4,104,269.6,50.7
08/21/2012 13:03:21,7206.09,612.37,268.7,103,268.7,50.7
08/21/2012 13:03:22,7207.09,613.37,268.8,103,268.8,50.7
08/21/2012 13:03:23,7208.07,614.35,269.7,103,269,50.7
08/21/2012 13:03:24,7209.05,615.34,269.4,103,269,50.9
08/21/2012 13:03:25,7210.15,616.43,268.4,102,269.5,50.8
08/21/2012 13:03:26,7211.04,617.32,269.3,102,268.8,50.8
08/21/2012 13:03:27,7212.04,618.32,269.1,101,269,50.3
08/21/2012 13:03:28,7213.04,619.32,268.7,101,269.2,50.3
08/21/2012 13:03:29,7214.02,620.31,269.2,101,269.1,50
08/21/2012 13:03:30,7215.02,621.31,269.6,100,269.4,50
08/21/2012 13:03:31,7216.02,622.31,268.8,100,269.8,50
08/21/2012 13:03:32,7217.02,623.31,268.2,99.2,269.3,49.8
08/21/2012 13:03:33,7218.02,624.31,269.3,98.2,269,49.8
08/21/2012 13:03:34,7219.01,625.29,269.1,98.2,269.2,49.7
08/21/2012 13:03:35,7220.01,626.29,269,97.7,269.4,49.7
08/21/2012 13:03:36,7221.02,627.31,268.7,97.7,269.3,49.8
08/21/2012 13:03:37,7222.01,628.29,269.6,96.8,269.4,49.8
08/21/2012 13:03:38,7223.01,629.29,269.7,95.9,268.6,50.1
08/21/2012 13:03:39,7224.01,630.29,269,95.9,268.6,50.1
08/21/2012 13:03:40,7224.99,631.28,268.8,95.3,268.9,50.1
08/21/2012 13:03:41,7225.98,632.26,268.8,95.3,269,49.8
08/21/2012 13:03:42,7226.98,633.26,269,95.2,269.6,49.8
08/21/2012 13:03:43,7227.96,634.25,269,94.3,269.6,49.8
08/21/2012 13:03:44,7228.96,635.25,269.5,94.3,269.2,49.8
08/21/2012 13:03:45,7229.95,636.23,269.4,94,268.8,49.7
08/21/2012 13:03:46,7231.02,637.31,269.4,94,269.1,49.3
08/21/2012 13:03:47,7231.91,638.2,268,93.3,269.8,49.3
08/21/2012 13:03:48,7232.9,639.18,269.3,93.3,269.7,49.1
08/21/2012 13:03:49,7233.9,640.18,269.6,93.4,268.7,49.1
08/21/2012 13:03:50,7234.9,641.18,268.7,93,268.9,49.1
08/21/2012 13:03:51,7235.9,642.18,268.5,93,269.1,49.1
08/21/2012 13:03:52,7236.88,643.17,269,92.6,268.9,49
08/21/2012 13:03:53,7237.88,644.17,269.2,92.6,269.5,48.7
08/21/2012 13:03:54,7238.88,645.17,268.8,92.6,269.1,48.7
08/21/2012 13:03:55,7239.88,646.17,269.1,92.2,269.3,48
08/21/2012 13:03:56,7240.88,647.17,269.3,92.2,269.4,48
08/21/2012 13:03:57,7241.88,648.17,268.6,92.5,269,47.7
08/21/2012 13:03:58,7242.87,649.15,269.6,92.5,269.1,47.7
08/21/2012 13:03:59,7243.85,650.14,269.3,92,269.2,47.3
08/21/2012 13:04:00,7244.87,651.15,269.1,92,270.1,46.8
08/21/2012 13:04:01,7245.85,652.14,269.5,92,269.5,46.8
08/21/2012 13:04:02,7246.85,653.14,268.8,91.8,269.3,46.6
08/21/2012 13:04:03,7247.84,654.12,269.4,91.8,268.8,46.6
08/21/2012 13:04:04,7248.82,655.11,269.5,91.9,269.2,46.3
08/21/2012 13:04:05,7249.91,656.2,268.7,91.4,268.5,45.9
08/21/2012 13:04:06,7250.81,657.09,268.9,91.4,268.9,45.9
08/21/2012 13:04:07,7251.79,658.08,268.4,91.6,269.2,45.4
08/21/2012 13:04:08,7252.79,659.08,269.3,91.6,269.1,45.4
08/21/2012 13:04:09,7253.79,660.08,269.4,91.5,269.6,44.9
08/21/2012 13:04:10,7254.79,661.08,269.3,90.6,269,44.9
08/21/2012 13:04:11,7255.77,662.06,269.4,90.6,269.5,44.5
08/21/2012 13:04:12,7256.79,663.08,269.2,90.7,268.9,44.4
08/21/2012 13:04:13,7257.77,664.06,268.9,90.7,269.6,44.4
08/21/2012 13:04:14,7258.77,665.06,269,90.1,268.9,44.7
08/21/2012 13:04:15,7259.77,666.06,269.1,90.1,269,44.7
08/21/2012 13:04:16,7260.82,667.11,269,89.9,269.5,45.4
08/21/2012 13:04:17,7261.76,668.04,268.9,89.4,269,45.4
08/21/2012 13:04:18,7262.76,669.04,269.3,89.4,269,46.4
08/21/2012 13:04:19,7263.84,670.12,269.5,88.9,269.3,47.1
08/21/2012 13:04:20,7264.73,671.01,269,88.9,269.1,47.1
08/21/2012 13:04:21,7265.73,672.01,269.6,88.5,268.9,47.9
08/21/2012 13:04:22,7266.71,673,269.3,88.5,269.1,47.9
08/21/2012 13:04:23,7267.71,674,269.1,88.5,269,48.5
08/21/2012 13:04:24,7268.7,674.98,269.7,87.7,269.4,48.5
08/21/2012 13:04:25,7269.7,675.98,268.7,87.7,268.8,49.1
08/21/2012 13:04:26,7270.7,676.98,268.9,87.5,269.2,49.2
08/21/2012 13:04:27,7271.67,677.95,268.9,87.6,269.2,49.2
08/21/2012 13:04:28,7272.67,678.95,269.3,87.6,269,49.4
08/21/2012 13:04:29,7273.67,679.95,269.5,87.6,268.9,49.4
08/21/2012 13:04:30,7274.63,680.92,269.7,87.6,269.1,49.7
08/21/2012 13:04:31,7275.63,681.92,268.9,87.3,269.4,49.7
08/21/2012 13:04:32,7276.63,682.92,268.9,87.3,269.5,49.8
08/21/2012 13:04:33,7277.63,683.92,268.5,87.1,268.4,49.3
08/21/2012 13:04:34,7278.6,684.89,269,87,268.6,49.3
08/21/2012 13:04:35,7279.6,685.89,269.9,87,269.1,48.5
08/21/2012 13:04:36,7280.6,686.89,269.8,86.8,269.2,48.5
08/21/2012 13:04:37,7281.6,687.89,262.9,86.8,268.9,48
08/21/2012 13:04:38,7282.62,688.9,269.9,86.2,270,48
08/21/2012 13:04:39,7283.6,689.89,269.1,85.8,270,47.4
08/21/2012 13:04:40,7284.6,690.89,268.9,85.8,269.1,47
08/21/2012 13:04:41,7285.59,691.87,269.4,85.6,268.5,47
08/21/2012 13:04:42,7286.59,692.87,271.9,85.6,269,46.5
08/21/2012 13:04:43,7287.57,693.86,269,85.3,269.4,46.5
08/21/2012 13:04:44,7288.57,694.86,268.7,84.8,269.2,46.3
08/21/2012 13:04:45,7289.67,695.95,269.4,84.8,269.3,46
08/21/2012 13:04:46,7290.56,696.84,271.3,84.3,270,46
08/21/2012 13:04:47,7291.56,697.84,269.3,84.3,269,45.7
08/21/2012 13:04:48,7292.56,698.84,268.6,83.8,268.9,45.7
08/21/2012 13:04:49,7293.56,699.84,269.3,83.4,269.3,44.8
08/21/2012 13:04:50,7294.57,700.86,269.1,83.4,269.2,44.8
08/21/2012 13:04:51,7295.57,701.86,269.1,82.9,269.3,44.2
08/21/2012 13:04:52,7296.56,702.84,268.7,82.9,268.9,43.7
08/21/2012 13:04:53,7297.56,703.84,269.8,82.6,268.8,43.7
08/21/2012 13:04:54,7298.54,704.83,269.6,82.6,269.2,43
08/21/2012 13:04:55,7299.53,705.81,269.8,82.6,269.8,43
08/21/2012 13:04:56,7300.53,706.81,269,82.7,269.1,42.6
08/21/2012 13:04:57,7301.53,707.81,269.3,82.7,269.3,42.1
08/21/2012 13:04:58,7302.49,708.78,269.3,83.3,269.8,42.1
08/21/2012 13:04:59,7303.5,709.78,269.4,82.5,269.1,41.7
08/21/2012 13:05:00,7304.5,710.78,268.9,82.5,268.9,41.7
08/21/2012 13:05:01,7305.5,711.78,269.2,82.6,269.5,41.3
08/21/2012 13:05:02,7306.5,712.78,269,82.6,269.5,41.3
08/21/2012 13:05:03,7307.48,713.76,269,81.8,269.3,41
08/21/2012 13:05:04,7308.48,714.76,269.4,81.7,269.4,40.4
08/21/2012 13:05:05,7309.46,715.75,269.2,81.7,268.9,40.4
08/21/2012 13:05:06,7310.46,716.75,269.4,81.2,268.8,40.3
08/21/2012 13:05:07,7311.46,717.75,269.1,81.2,269.1,40.3
08/21/2012 13:05:08,7312.46,718.75,268.8,81,269.4,40.2
08/21/2012 13:05:09,7313.46,719.75,268.2,81,269.3,39.8
08/21/2012 13:05:10,7314.46,720.75,269.3,80.8,269.2,39.8
08/21/2012 13:05:11,7315.46,721.75,269.3,80.4,268.9,39.7
08/21/2012 13:05:12,7316.45,722.73,269.6,80.4,269.2,39.7
08/21/2012 13:05:13,7317.45,723.73,269.3,79.5,268.9,39.5
08/21/2012 13:05:14,7318.45,724.73,269.2,79.5,269.1,39.5
08/21/2012 13:05:15,7319.45,725.73,269,78.4,268.8,39.6
08/21/2012 13:05:16,7320.45,726.73,269.4,78.1,269.9,40
08/21/2012 13:05:17,7321.43,727.72,269.1,78.1,269.3,40
08/21/2012 13:05:18,7322.45,728.73,269.1,77.5,269.3,40.7
08/21/2012 13:05:19,7323.43,729.72,268.8,77.5,268.4,40.7
08/21/2012 13:05:20,7324.42,730.7,269.1,77.2,269.2,41.2
08/21/2012 13:05:21,7325.42,731.7,269.3,77.1,269,41.5
08/21/2012 13:05:22,7326.42,732.7,269.3,77.1,269.4,41.5
08/21/2012 13:05:23,7327.42,733.7,269.2,77.1,269,42.1
08/21/2012 13:05:24,7328.42,734.7,269.3,77.1,269,42.1
08/21/2012 13:05:25,7329.42,735.7,269.4,76.9,269.1,42.9
08/21/2012 13:05:26,7330.4,736.69,269.1,76.3,269.9,42.9
08/21/2012 13:05:27,7331.39,737.67,269.1,76.3,269.5,44.4
08/21/2012 13:05:28,7332.39,738.67,269.6,76.3,269.2,46
08/21/2012 13:05:29,7333.37,739.66,269.4,76.3,268.6,46
08/21/2012 13:05:30,7334.37,740.66,268.3,99,268.7,47.4
08/21/2012 13:05:31,7335.37,741.66,266.3,99,269.2,47.4
08/21/2012 13:05:32,7336.37,742.66,266.9,76,269.7,48.6
08/21/2012 13:05:33,7337.48,743.77,269.4,75.6,268.9,48.6
08/21/2012 13:05:34,7338.37,744.66,269.3,75.6,268.7,49.7
08/21/2012 13:05:35,7339.47,745.75,268.9,75.4,269.2,50.5
08/21/2012 13:05:36,7340.34,746.63,269,75.4,270.2,50.5
08/21/2012 13:05:37,7341.34,747.63,269,75.4,269.6,51.3
08/21/2012 13:05:38,7342.34,748.63,269.1,75.4,269.2,51.3
08/21/2012 13:05:39,7343.36,749.64,268.9,74.8,269.4,52.9
08/21/2012 13:05:40,7344.34,750.63,269.1,74.8,268.9,52.9
08/21/2012 13:05:41,7345.34,751.63,269.1,99,269.1,54
08/21/2012 13:05:42,7346.42,752.7,269.1,74.4,268.5,54.7
08/21/2012 13:05:43,7347.31,753.59,269.1,99,269.1,54.7
08/21/2012 13:05:44,7348.31,754.59,269.3,99,268.9,55.3
08/21/2012 13:05:45,7349.31,755.59,269.2,73.6,269,55.3
08/21/2012 13:05:46,7350.31,756.59,269,73.6,269.7,54.8
08/21/2012 13:05:47,7351.31,757.59,269.4,72.4,269.7,54.8
08/21/2012 13:05:48,7352.29,758.58,269,72.4,268.7,54.3
08/21/2012 13:05:49,7353.29,759.58,269.1,72.6,268.4,53.7
08/21/2012 13:05:50,7354.29,760.58,269.4,72.6,269.4,53.7
08/21/2012 13:05:51,7355.28,761.56,269.2,72.8,269.5,52.7
08/21/2012 13:05:52,7356.28,762.56,269.3,72.8,269.4,52.7
08/21/2012 13:05:53,7357.26,763.55,268.4,72.5,269.2,51.6
08/21/2012 13:05:54,7358.26,764.55,269.4,72.2,268.8,51.6
08/21/2012 13:05:55,7359.25,765.53,269,72.2,269,50.6
08/21/2012 13:05:56,7360.25,766.53,268.9,71.8,269.1,49.2
08/21/2012 13:05:57,7361.23,767.52,269.2,71.8,270.4,49.2
08/21/2012 13:05:58,7362.23,768.52,269.5,71.3,270,47.6
08/21/2012 13:05:59,7363.23,769.52,269.3,71.3,268.6,47.6
08/21/2012 13:05:59,7364.22,770.5,268.6,71.5,269,46.4
08/21/2012 13:06:01,7365.33,771.61,269.4,71.5,268.9,45.3
08/21/2012 13:06:01,7366.22,772.5,269.5,71.4,269.7,45.3
08/21/2012 13:06:02,7367.2,773.49,269.3,71,269.6,45.1
08/21/2012 13:06:03,7368.19,774.47,269.2,71,268.6,45.1
08/21/2012 13:06:04,7369.19,775.47,269,71,268.8,44.9
08/21/2012 13:06:05,7370.19,776.47,269,71,269.2,44.9
08/21/2012 13:06:06,7371.17,777.45,269.6,70.6,269.3,44.8
08/21/2012 13:06:08,7372.25,778.53,272.9,70.6,269,45.2
08/21/2012 13:06:08,7373.14,779.42,268,70.2,269.6,45.2
08/21/2012 13:06:09,7374.14,780.42,268.7,70.2,269.4,45.8
08/21/2012 13:06:10,7375.12,781.41,269.4,70.1,269.6,45.8
08/21/2012 13:06:11,7376.12,782.41,269.5,70,269.2,46.4
08/21/2012 13:06:12,7377.12,783.41,268.8,70,269,46.4
08/21/2012 13:06:13,7378.12,784.41,269,70.1,269.2,47
08/21/2012 13:06:14,7379.12,785.41,264.3,70.1,269,47.2
08/21/2012 13:06:15,7380.11,786.39,264,70.1,269.7,47.2
08/21/2012 13:06:16,7381.09,787.38,269.8,70.1,269.5,47.8
08/21/2012 13:06:17,7382.09,788.38,269.7,69.6,269,47.8
08/21/2012 13:06:18,7383.08,789.36,269.1,69.6,268.7,47.7
08/21/2012 13:06:19,7384.08,790.36,269.3,69.3,268.8,47.7
08/21/2012 13:06:20,7385.09,791.38,269.2,69.3,268.7,47.5
08/21/2012 13:06:21,7386.08,792.36,269.1,69.3,269.5,47.2
08/21/2012 13:06:22,7387.08,793.36,269,69,269.7,47.2
08/21/2012 13:06:23,7388.08,794.36,269.5,69,268.9,46.8
08/21/2012 13:06:24,7389.08,795.36,269.2,68.9,269.1,46.8
08/21/2012 13:06:25,7390.08,796.36,268.5,68.9,269.2,46.4
08/21/2012 13:06:26,7391.08,797.36,269.2,69,269.2,46
08/21/2012 13:06:27,7392.08,798.36,269.8,69,269.5,46
08/21/2012 13:06:28,7393.08,799.36,269.2,69.1,269.1,46.2
08/21/2012 13:06:29,7394.09,800.38,268.8,68.9,268.8,46.2
08/21/2012 13:06:30,7395.09,801.38,268.5,68.9,269.1,46.9
08/21/2012 13:06:31,7396.09,802.38,269.7,68.6,269,46.9
08/21/2012 13:06:32,7397.09,803.38,269.5,68.6,269.4,47.9
08/21/2012 13:06:33,7398.09,804.38,268.8,68.7,269.1,48.4
08/21/2012 13:06:34,7399.08,805.36,268.9,68.7,268.6,48.4
08/21/2012 13:06:35,7400.08,806.36,269.1,69,268.6,49.1
08/21/2012 13:06:36,7401.06,807.35,269.7,69,270,49.1
08/21/2012 13:06:37,7402.06,808.35,269.4,69.1,269.9,49.5
08/21/2012 13:06:38,7403.06,809.35,269.3,69.1,268.7,49.5
08/21/2012 13:06:39,7404.06,810.35,269.6,69.1,269.3,50
08/21/2012 13:06:40,7405.06,811.35,268.6,69.2,269,50.9
08/21/2012 13:06:41,7406.06,812.35,269.1,69.2,269.3,50.9
08/21/2012 13:06:42,7407.06,813.35,269.3,69.5,268.8,51.3
08/21/2012 13:06:43,7408.06,814.35,269,69.5,269.8,51.3
08/21/2012 13:06:44,7409.06,815.35,268.9,69.2,269.3,51.7
08/21/2012 13:06:45,7410.17,816.46,269.3,69.2,269.2,51.6
08/21/2012 13:06:46,7411.06,817.35,269.3,68.9,269,51.6
08/21/2012 13:06:47,7412.05,818.33,268.9,69.1,269.4,50.6
08/21/2012 13:06:48,7413.05,819.33,269.2,69.1,269.3,50.6
08/21/2012 13:06:49,7414.05,820.33,269.4,69.3,268.3,49.8
08/21/2012 13:06:50,7415.03,821.31,269.2,69.3,268.6,49.8
08/21/2012 13:06:51,7416.03,822.31,269.6,69.4,269.6,49
08/21/2012 13:06:52,7417.03,823.31,269.1,69.4,269.6,48.4
08/21/2012 13:06:53,7418.01,824.3,269,68.8,269,48.4
08/21/2012 13:06:54,7419.01,825.3,268.4,68.8,269.6,47.9
08/21/2012 13:06:55,7420.01,826.3,269.2,68.9,269.8,47.9
08/21/2012 13:06:56,7421.01,827.3,269.8,68.9,268.6,47.1
08/21/2012 13:06:57,7422,828.28,269.2,68.9,269,46.1
08/21/2012 13:06:58,7423,829.28,269.6,69.1,269.2,46.1
08/21/2012 13:06:59,7423.98,830.27,269.2,69.1,269.5,45.2
08/21/2012 13:07:00,7424.97,831.25,268.5,68.7,269.1,45.2
08/21/2012 13:07:01,7425.97,832.25,269.1,68.7,268.9,44.3
08/21/2012 13:07:02,7426.97,833.25,269.1,68.6,269.5,44.3
08/21/2012 13:07:03,7427.97,834.25,269.1,68.6,269.3,43.3
08/21/2012 13:07:04,7428.97,835.25,269.5,68.8,268.8,42.5
08/21/2012 13:07:05,7429.97,836.25,269.9,68.7,268.4,42.5
08/21/2012 13:07:06,7430.95,837.24,269.4,68.7,269.4,41.7
08/21/2012 13:07:07,7431.93,838.22,269.6,68.6,270,41.7
08/21/2012 13:07:08,7432.93,839.22,269,68.6,269.3,41.1
08/21/2012 13:07:09,7433.93,840.22,269.2,68.6,269.2,40.2
08/21/2012 13:07:10,7434.93,841.22,268.7,68.6,268.6,40.2
08/21/2012 13:07:11,7435.92,842.2,268.5,68.7,268.9,39.7
08/21/2012 13:07:12,7436.9,843.19,269.2,68.7,269.3,39.7
08/21/2012 13:07:13,7437.9,844.19,269.3,68.7,269.9,39.2
08/21/2012 13:07:14,7438.89,845.17,269.5,68.4,269,39.2
08/21/2012 13:07:15,7439.89,846.17,268.9,68.4,269.1,38.6
08/21/2012 13:07:16,7440.89,847.17,269.3,68.3,269.3,38.4
08/21/2012 13:07:17,7441.87,848.16,269.2,68.3,268.9,38.4
08/21/2012 13:07:18,7442.89,849.17,269,68.3,268.8,38.4
08/21/2012 13:07:19,7443.87,850.16,268.8,68.3,269.2,38.4
08/21/2012 13:07:20,7444.87,851.16,269.4,68.9,269.3,38.3
08/21/2012 13:07:21,7445.86,852.14,269.1,68.9,269.5,38.3
08/21/2012 13:07:22,7446.86,853.14,269,68.7,269.2,38.3
08/21/2012 13:07:23,7447.86,854.14,269,68.7,269.2,38.5
08/21/2012 13:07:24,7448.84,855.12,269.6,68.7,269.4,38.5
08/21/2012 13:07:25,7449.84,856.12,269.1,68.6,269.5,38.5
08/21/2012 13:07:26,7450.84,857.12,269.2,68.6,269,38.5
08/21/2012 13:07:27,7451.84,858.12,269,68.8,269.2,39.2
08/21/2012 13:07:28,7452.82,859.11,268.3,68.8,269.3,39.6
08/21/2012 13:07:29,7453.82,860.11,269.5,68.8,268.9,39.6
08/21/2012 13:07:30,7454.81,861.09,269.4,68.8,268.6,40.1
08/21/2012 13:07:31,7455.81,862.09,268.8,68.6,269.5,40.1
08/21/2012 13:07:32,7456.79,863.08,269.2,68.6,269.1,41.1
08/21/2012 13:07:33,7457.89,864.17,268.9,68.6,268.5,41.9
08/21/2012 13:07:34,7458.78,865.06,269.3,68.4,269.4,41.9
08/21/2012 13:07:35,7459.78,866.06,269.5,68.4,269.1,43
08/21/2012 13:07:36,7460.78,867.06,269.1,68.7,268.9,43
08/21/2012 13:07:37,7461.78,868.06,269.5,68.7,269.4,44.8
08/21/2012 13:07:38,7462.78,869.06,268.9,68.8,269.2,44.8
08/21/2012 13:07:39,7463.76,870.05,268.7,68.8,268.8,46.4
08/21/2012 13:07:40,7464.85,871.14,269,68.9,269.2,48
08/21/2012 13:07:41,7465.74,872.03,269.3,68.8,269.1,48
08/21/2012 13:07:42,7466.74,873.03,269.3,68.8,268.8,49.5
08/21/2012 13:07:43,7467.74,874.03,269.2,69,269.3,49.5
08/21/2012 13:07:44,7468.73,875.01,269.4,69,269.5,50.6
08/21/2012 13:07:45,7469.73,876.01,269.4,68.8,269.1,50.6
08/21/2012 13:07:46,7470.73,877.01,268.9,68.8,268.7,51.4
08/21/2012 13:07:47,7471.73,878.01,269.6,69.1,269.2,52
08/21/2012 13:07:48,7472.73,879.01,269.3,69.1,269.3,52
08/21/2012 13:07:49,7473.73,880.01,268.9,69.4,269.5,52.1
08/21/2012 13:07:50,7474.73,881.01,269.3,70,269.5,52.1
08/21/2012 13:07:51,7475.71,882,269.4,70,268.7,52.4
08/21/2012 13:07:52,7476.71,883,268.7,70.2,268.6,52.4
08/21/2012 13:07:53,7477.7,883.98,269.3,70.2,269.2,51.9
08/21/2012 13:07:54,7478.7,884.98,269.5,69.9,269.7,50.7
08/21/2012 13:07:55,7479.68,885.97,269.2,69.9,269.2,50.7
08/21/2012 13:07:56,7480.67,886.95,269.6,69.9,269,49.9
08/21/2012 13:07:57,7481.67,887.95,269.2,69.9,269.3,49.9
08/21/2012 13:07:58,7482.65,888.94,268.9,69.6,269.1,48.7
08/21/2012 13:07:59,7483.65,889.94,269.7,70,269.4,48.7
08/21/2012 13:08:00,7484.63,890.92,269.1,70,268.7,48
08/21/2012 13:08:01,7485.63,891.92,269.4,70.1,268.2,46.6
08/21/2012 13:08:02,7486.62,892.9,269.1,70.1,269.9,46.6
08/21/2012 13:08:03,7487.6,893.89,268.9,70.4,269.6,45.7
08/21/2012 13:08:04,7488.6,894.89,268.9,70.4,269,45.7
08/21/2012 13:08:05,7489.6,895.89,268.8,70.2,269,45.3
08/21/2012 13:08:06,7490.6,896.89,269.3,70.2,268.8,44.3
08/21/2012 13:08:07,7491.6,897.89,269.6,70.3,269.3,44.3
08/21/2012 13:08:08,7492.59,898.87,269.1,69.9,268.9,43.3
08/21/2012 13:08:09,7493.59,899.87,269.2,69.9,268.7,43.3
08/21/2012 13:08:10,7494.57,900.86,269.1,70.4,269.1,42.8
08/21/2012 13:08:11,7495.57,901.86,268.8,70.4,268.9,42.8
08/21/2012 13:08:12,7496.57,902.86,269.6,70.3,269.3,42
08/21/2012 13:08:13,7497.57,903.86,269.7,70.3,268.8,41.3
08/21/2012 13:08:14,7498.56,904.84,269.6,70.1,269,41.3
08/21/2012 13:08:15,7499.55,905.84,268.6,70.1,269.3,41
08/21/2012 13:08:16,7500.54,906.82,268.2,69.9,269.6,41
08/21/2012 13:08:17,7501.54,907.82,269.2,70,269.1,40.3
08/21/2012 13:08:18,7502.52,908.81,269.4,70,269,40.3
08/21/2012 13:08:19,7503.51,909.79,269.2,69.5,268.8,40.3
08/21/2012 13:08:20,7504.52,910.81,269,69.5,268.6,40.4
08/21/2012 13:08:21,7505.52,911.81,269.3,69.3,269.7,40.4
08/21/2012 13:08:22,7506.49,912.78,269.4,69.3,269.2,41.2
08/21/2012 13:08:23,7507.49,913.78,269.2,69,268.6,41.2
08/21/2012 13:08:24,7508.49,914.78,271.4,69,269.5,43
08/21/2012 13:08:25,7509.59,915.87,268.2,68.5,269.1,44.8
08/21/2012 13:08:26,7510.48,916.76,268.8,68.4,268.9,44.8
08/21/2012 13:08:27,7511.48,917.76,268.7,68.4,268.7,46.8
08/21/2012 13:08:28,7512.46,918.75,269.6,67.7,269.4,46.8
08/21/2012 13:08:29,7513.46,919.75,269.1,67.7,270,49.3
08/21/2012 13:08:30,7514.44,920.73,269.3,67.4,269.3,49.3
08/21/2012 13:08:31,7515.46,921.75,268.8,67.4,269.1,52.3
08/21/2012 13:08:32,7516.57,922.85,269.2,67.2,269.1,54.6
08/21/2012 13:08:33,7517.44,923.73,269.2,67.2,268.5,54.6
08/21/2012 13:08:34,7518.44,924.73,269.3,67.4,269.3,56.8
08/21/2012 13:08:35,7519.43,925.71,269.4,67,269,56.8
08/21/2012 13:08:36,7520.43,926.71,268.6,67,268.9,59.5
08/21/2012 13:08:37,7521.43,927.71,269.2,66.8,269.2,59.5
08/21/2012 13:08:38,7522.43,928.71,269.3,66.8,269.2,62.6
08/21/2012 13:08:39,7523.43,929.71,269,66.7,269.5,62.6
08/21/2012 13:08:40,7524.43,930.71,269.3,66.7,269.3,64.7
08/21/2012 13:08:41,7525.41,931.7,269.1,66.2,269.5,65.5
08/21/2012 13:08:42,7526.41,932.7,268.9,66.2,269,65.5
08/21/2012 13:08:43,7527.4,933.68,269.4,66.2,268.9,65.9
08/21/2012 13:08:44,7528.38,934.67,269.1,65.9,268.9,65.9
08/21/2012 13:08:45,7529.37,935.65,269.2,65.9,269.2,65.9
08/21/2012 13:08:46,7530.37,936.65,269.1,65.9,269.8,65.9
08/21/2012 13:08:47,7531.37,937.65,268.9,65.9,269.2,65.3
08/21/2012 13:08:48,7532.46,938.74,269.5,65.6,269.2,64.7
08/21/2012 13:08:49,7533.35,939.63,269.6,65.6,269.4,64.7
08/21/2012 13:08:50,7534.33,940.62,269.5,65.2,269,64.8
08/21/2012 13:08:51,7535.33,941.62,269.3,65.2,268.6,64.8
08/21/2012 13:08:52,7536.33,942.62,268.7,65,269.3,64.5
08/21/2012 13:08:53,7537.33,943.62,268.3,64.7,269,64.5
08/21/2012 13:08:54,7538.33,944.62,269,64.7,268.5,63
08/21/2012 13:08:55,7539.33,945.62,270,64.6,269.2,60.7
08/21/2012 13:08:56,7540.33,946.62,269.4,64.6,268.6,60.7
08/21/2012 13:08:57,7541.33,947.62,268.4,64.1,269.3,58.8
08/21/2012 13:08:58,7542.33,948.62,269.4,64.1,269.6,58.8
08/21/2012 13:08:59,7543.33,949.62,269.2,64,269.1,57.1
08/21/2012 13:09:00,7544.33,950.62,268.5,64,268.7,57.1
08/21/2012 13:09:01,7545.33,951.62,269.2,64,269.6,55.9
08/21/2012 13:09:02,7546.33,952.62,269.4,64.1,269.7,54.5
08/21/2012 13:09:03,7547.33,953.62,268.5,64.1,269.1,54.5
08/21/2012 13:09:04,7548.3,954.59,268.8,64,269.1,53.5
08/21/2012 13:09:05,7549.3,955.59,269.5,64,269.1,53.5
08/21/2012 13:09:06,7550.3,956.59,268.9,64,268.5,51.8
08/21/2012 13:09:07,7551.4,957.68,269,64,268.9,50.6
08/21/2012 13:09:08,7552.29,958.57,268.9,63.7,269,50.6
08/21/2012 13:09:09,7553.29,959.57,269.2,63.7,269.8,50.5
08/21/2012 13:09:10,7554.29,960.57,269,63.4,269.4,50.5
08/21/2012 13:09:11,7555.27,961.55,269.2,63.3,269.1,50.8
08/21/2012 13:09:12,7556.27,962.55,269.3,63.3,268.4,50.8
08/21/2012 13:09:13,7557.25,963.54,269.3,63,268.5,51.3
08/21/2012 13:09:14,7558.36,964.65,268.6,63,269.1,51.4
08/21/2012 13:09:15,7559.25,965.54,268.7,62.5,269.7,51.4
08/21/2012 13:09:16,7560.24,966.52,269.4,62.5,269.5,52
08/21/2012 13:09:17,7561.24,967.52,269.4,62.5,269.2,52
08/21/2012 13:09:18,7562.24,968.52,269.1,62.5,268.7,52.6
08/21/2012 13:09:18,7563.22,969.51,269.2,62.3,269.2,52.6
08/21/2012 13:09:19,7564.21,970.49,269.1,61.9,269,53.2
08/21/2012 13:09:21,7565.3,971.59,269.5,61.9,269.4,53.6
08/21/2012 13:09:21,7566.19,972.48,269.9,61.5,269,53.6
08/21/2012 13:09:22,7567.19,973.48,269.7,61.5,268.9,54.1
08/21/2012 13:09:23,7568.18,974.46,269,61.3,269,54.1
08/21/2012 13:09:24,7569.18,975.46,268.5,61.3,269.2,53.8
08/21/2012 13:09:25,7570.17,976.46,269.6,61.5,269.1,53.8
08/21/2012 13:09:26,7571.16,977.44,268.8,61.5,268.7,53.4
08/21/2012 13:09:27,7572.16,978.44,268.9,61.3,268.8,52.5
08/21/2012 13:09:28,7573.16,979.44,269.4,61.2,269.4,52.5
08/21/2012 13:09:29,7574.14,980.43,269.2,61.2,269.8,52.5
08/21/2012 13:09:30,7575.14,981.43,268.5,61,269.9,52.5
08/21/2012 13:09:31,7576.14,982.43,269,61,269,52.8
08/21/2012 13:09:32,7577.14,983.43,269.5,61.1,269,52.8
08/21/2012 13:09:33,7578.13,984.41,269.2,61.1,268.8,53.4
08/21/2012 13:09:34,7579.21,985.49,269.3,60.7,268.6,53.7
08/21/2012 13:09:35,7580.1,986.38,269.7,60.7,269.5,53.7
08/21/2012 13:09:36,7581.1,987.38,268.7,60.3,268.8,53.6
08/21/2012 13:09:37,7582.1,988.38,269.4,60.2,269,53.6
08/21/2012 13:09:38,7583.1,989.38,269.1,60.2,269.3,54.3
08/21/2012 13:09:39,7584.08,990.37,269.4,59.7,269,54.3
08/21/2012 13:09:40,7585.08,991.37,268.3,59.7,269,55
08/21/2012 13:09:41,7586.08,992.37,268.8,59.7,268.7,55.9
08/21/2012 13:09:42,7587.08,993.37,269.7,59.7,269.2,55.9
08/21/2012 13:09:43,7588.08,994.37,269.4,59.1,268.8,56.4
08/21/2012 13:09:44,7589.08,995.37,269.3,59.1,269.4,56.4
08/21/2012 13:09:45,7590.06,996.35,268.8,58.9,269.6,57.3
08/21/2012 13:09:46,7591.06,997.35,268.5,58.7,270.2,57.3
08/21/2012 13:09:47,7592.06,998.35,269,58.7,269.3,57.6
08/21/2012 13:09:48,7593.08,999.36,269.2,58.5,269.2,57.8
08/21/2012 13:09:49,7594.08,1000.36,269.2,58.5,268.9,57.8
08/21/2012 13:09:50,7595.06,1001.35,269.6,58.6,269,57.8
08/21/2012 13:09:51,7596.06,1002.35,269.3,58.6,268.5,57.8
08/21/2012 13:09:52,7597.06,1003.35,269,58.8,269.5,58
08/21/2012 13:09:53,7598.17,1004.46,268.9,58.7,270.5,58
08/21/2012 13:09:54,7599.06,1005.35,270.1,58.7,269.2,58.9
08/21/2012 13:09:55,7600.06,1006.35,270,58.5,269.2,58.9
08/21/2012 13:09:56,7601.06,1007.35,268.9,58.5,269.3,58.9
08/21/2012 13:09:57,7602.06,1008.35,269.1,58.6,269.4,58.7
08/21/2012 13:09:58,7603.08,1009.36,268.9,58.6,268.6,58.7
08/21/2012 13:09:59,7604.06,1010.35,268.8,58.1,269.4,58.4
08/21/2012 13:10:00,7605.16,1011.44,269,58.1,269.3,58.4
08/21/2012 13:10:01,7606.06,1012.35,269.5,58.1,269.1,58.2
08/21/2012 13:10:02,7607.05,1013.33,269,58.1,268.8,57.7
08/21/2012 13:10:03,7608.05,1014.33,268.7,58.1,268.4,57.7
08/21/2012 13:10:04,7609.06,1015.35,269.1,58,269.2,57.1
08/21/2012 13:10:05,7610.05,1016.33,268.5,58,269.4,57.1
08/21/2012 13:10:06,7611.05,1017.33,269.4,58.1,269,56.4
08/21/2012 13:10:07,7612.14,1018.43,269.3,58,269.4,56.4
08/21/2012 13:10:08,7613.03,1019.32,269.4,58,269,55.5
08/21/2012 13:10:09,7614.03,1020.32,269.7,57.5,269,54.1
08/21/2012 13:10:10,7615.03,1021.32,268.6,57.5,269.1,54.1
08/21/2012 13:10:11,7616.05,1022.33,268.8,57.4,269.2,53
08/21/2012 13:10:12,7617.03,1023.32,269.2,57.4,268.6,53
08/21/2012 13:10:13,7618.03,1024.32,269.3,57,269.7,52.4
08/21/2012 13:10:14,7619.02,1025.3,269.4,57,269.6,52.4
08/21/2012 13:10:15,7620.02,1026.3,269.3,57,269.9,52.4
08/21/2012 13:10:16,7621.11,1027.39,269.3,57,269.2,53.5
08/21/2012 13:10:17,7622,1028.28,268.9,57,268.8,53.5
08/21/2012 13:10:18,7623,1029.28,269.2,56.8,269.1,54.6
08/21/2012 13:10:19,7623.98,1030.27,269.4,56.8,268.5,54.6
08/21/2012 13:10:20,7624.98,1031.27,268.8,56.5,269.5,55.4
08/21/2012 13:10:21,7625.97,1032.25,268.9,56.5,269,55.4
08/21/2012 13:10:22,7626.97,1033.25,269.3,56.2,269.5,56.2
08/21/2012 13:10:23,7627.97,1034.25,269.2,56.2,269.2,56.5
08/21/2012 13:10:24,7628.94,1035.22,269.4,56.1,269.2,56.5
08/21/2012 13:10:25,7629.94,1036.22,269,55.9,269,57.6
08/21/2012 13:10:26,7630.94,1037.22,269.2,55.9,269.1,57.6
08/21/2012 13:10:27,7631.94,1038.22,269.2,56.1,268.8,59
08/21/2012 13:10:28,7632.92,1039.21,269,56.1,269.2,59
08/21/2012 13:10:29,7633.92,1040.21,269.2,55.5,269.6,60.2
08/21/2012 13:10:30,7635.03,1041.31,269.2,55.5,269.6,61.1
08/21/2012 13:10:31,7635.9,1042.19,269.2,55.4,269,61.1
08/21/2012 13:10:32,7637.03,1043.31,269.1,55.2,269.5,61.4
08/21/2012 13:10:33,7637.92,1044.21,268.5,55.2,269.3,61.4
08/21/2012 13:10:34,7638.9,1045.19,269.3,55,268.8,60.8
08/21/2012 13:10:35,7639.92,1046.21,269.5,55,269.4,60.8
08/21/2012 13:10:36,7640.89,1047.17,269.5,54.9,269.3,59.9
08/21/2012 13:10:37,7641.98,1048.27,269.1,54.9,269.6,59.2
08/21/2012 13:10:38,7642.87,1049.16,268.7,54.5,268.8,59.2
08/21/2012 13:10:39,7643.97,1050.25,268.5,54.2,269,58.9
08/21/2012 13:10:40,7644.86,1051.14,268.8,54.2,268.7,58.9
08/21/2012 13:10:41,7645.84,1052.13,270.3,54,269.4,59.8
08/21/2012 13:10:42,7646.83,1053.11,269.5,54,269.7,59.8
08/21/2012 13:10:43,7647.83,1054.11,268.8,53.6,269.3,61.5
08/21/2012 13:10:44,7648.83,1055.11,269.2,53.6,269.2,61.5
08/21/2012 13:10:45,7649.81,1056.1,269,53,268.8,99
08/21/2012 13:10:46,7651,1057.28,269.2,53,269.1,99
08/21/2012 13:10:47,7651.89,1058.17,269.2,53.4,268.8,99
08/21/2012 13:10:48,7652.89,1059.17,269,53.4,269.1,218
08/21/2012 13:10:49,7653.87,1060.16,269.3,53.4,268.9,218
08/21/2012 13:10:50,7654.87,1061.16,269.3,53.2,269.5,217
08/21/2012 13:10:51,7655.87,1062.16,269.4,53.2,269.6,217
08/21/2012 13:10:52,7656.87,1063.16,269.3,53,269.5,209
08/21/2012 13:10:53,7657.97,1064.25,269,52.9,269,202
08/21/2012 13:10:54,7658.86,1065.14,269.2,52.9,268.6,202
08/21/2012 13:10:55,7659.86,1066.14,269.5,53,268.4,197
08/21/2012 13:10:56,7660.86,1067.14,268.7,53,269.1,197
08/21/2012 13:10:57,7661.84,1068.13,269.2,53.5,269.1,191
08/21/2012 13:10:58,7662.84,1069.13,269,53.5,269.6,184
08/21/2012 13:10:59,7663.84,1070.13,269.2,53.3,268.5,184
08/21/2012 13:11:00,7664.93,1071.22,269.1,53.1,268.9,179
08/21/2012 13:11:01,7665.82,1072.11,269,53.1,269.9,179
08/21/2012 13:11:02,7666.82,1073.11,269.1,53,269.2,174
08/21/2012 13:11:03,7667.82,1074.11,269.1,53,269.1,171
08/21/2012 13:11:04,7668.81,1075.09,269.6,52.7,269.2,171
08/21/2012 13:11:05,7669.79,1076.08,269,52.7,268.7,163
08/21/2012 13:11:06,7670.78,1077.06,270.3,52.5,269.2,163
08/21/2012 13:11:07,7671.89,1078.17,269.9,52.5,270.1,155
08/21/2012 13:11:08,7672.76,1079.05,268.8,52.5,269.3,149
08/21/2012 13:11:09,7673.76,1080.05,269.2,52.4,268.7,149
08/21/2012 13:11:10,7674.75,1081.03,269.7,52.4,267.6,150
08/21/2012 13:11:11,7675.75,1082.03,268.4,52.2,268.8,150
08/21/2012 13:11:12,7676.75,1083.03,268.7,52.2,269.2,167
08/21/2012 13:11:13,7677.75,1084.03,269.1,52,269.3,181
08/21/2012 13:11:14,7678.84,1085.12,269.4,51.2,269.4,181
08/21/2012 13:11:15,7679.73,1086.01,269.5,51.2,269.1,193
08/21/2012 13:11:16,7680.73,1087.01,267.2,50.8,269.1,193
08/21/2012 13:11:17,7681.71,1088,267.6,50.8,268.9,203
08/21/2012 13:11:18,7682.82,1089.11,269.8,50.9,269.5,211
08/21/2012 13:11:19,7683.71,1090,268.9,50.9,269.4,211
08/21/2012 13:11:20,7684.7,1090.98,269.3,50.8,269.8,213
08/21/2012 13:11:21,7685.79,1092.08,270.5,50.4,268.7,213
08/21/2012 13:11:22,7686.68,1092.97,268.9,50.4,268.7,214
08/21/2012 13:11:23,7687.79,1094.08,269.4,50.3,269.3,214
08/21/2012 13:11:24,7688.67,1094.95,269.6,50.3,269,214
08/21/2012 13:11:25,7689.68,1095.97,269.4,50.1,268.9,212
08/21/2012 13:11:26,7690.67,1096.95,268.9,50.1,268.4,212
08/21/2012 13:11:27,7691.67,1097.95,268.6,50,268.6,203
08/21/2012 13:11:28,7692.76,1099.05,268.5,49.8,269.6,180
08/21/2012 13:11:29,7693.64,1099.92,269.3,49.8,269.7,180
08/21/2012 13:11:30,7694.63,1100.92,269.3,49.6,269,161
08/21/2012 13:11:31,7695.63,1101.92,269.1,49.6,268.8,161
08/21/2012 13:11:32,7696.63,1102.92,269.2,50,269.2,146
08/21/2012 13:11:33,7697.73,1104.01,269.2,50,269.4,133
08/21/2012 13:11:34,7698.62,1104.9,269.2,50.3,269.9,133
08/21/2012 13:11:35,7699.71,1106,269.2,50.2,269.2,122
08/21/2012 13:11:36,7700.6,1106.89,269.1,50.2,269.1,122
08/21/2012 13:11:37,7701.6,1107.89,268.9,50.1,268.9,114
08/21/2012 13:11:38,7702.71,1109,269.4,50.1,269.2,109
08/21/2012 13:11:39,7703.6,1109.89,268.8,50.1,269.8,109
08/21/2012 13:11:40,7704.59,1110.87,268.6,50.1,268.8,104
08/21/2012 13:11:41,7705.59,1111.87,268.9,50.1,268.5,104
08/21/2012 13:11:42,7706.67,1112.95,270,50.1,270.2,99.1
08/21/2012 13:11:43,7707.67,1113.95,269.9,50.1,268.5,94.9
08/21/2012 13:11:44,7708.56,1114.84,269,49.8,269,94.9
08/21/2012 13:11:45,7709.54,1115.83,269.4,49.8,269.5,90.3
08/21/2012 13:11:46,7710.54,1116.83,269.4,49.9,268.8,90.3
08/21/2012 13:11:47,7711.54,1117.83,268.6,49.9,269,85.7
08/21/2012 13:11:48,7712.63,1118.92,268.8,50,269,81.8
08/21/2012 13:11:49,7713.62,1119.9,269.4,49.6,270.1,81.8
08/21/2012 13:11:50,7714.51,1120.79,269.3,49.6,269.2,77.9
08/21/2012 13:11:51,7715.51,1121.79,269,49.3,269.1,77.9
08/21/2012 13:11:52,7716.51,1122.79,268.6,49.3,269.3,75.3
08/21/2012 13:11:53,7717.51,1123.79,269.2,49.2,268.7,73
08/21/2012 13:11:54,7718.51,1124.79,269.4,49.2,268.9,99
08/21/2012 13:11:55,7719.49,1125.78,269.2,49.1,269.3,99
08/21/2012 13:11:56,7720.59,1126.87,269.5,49.1,268.5,56.9
08/21/2012 13:11:57,7721.48,1127.76,269.1,49.1,269.4,56.9
08/21/2012 13:11:58,7722.48,1128.76,269.2,49.1,269.4,61
08/21/2012 13:11:59,7723.46,1129.75,269.6,49.1,269.3,61
08/21/2012 13:12:00,7724.46,1130.75,269,48.9,269.2,65.2
08/21/2012 13:12:01,7725.56,1131.84,269.5,48.9,268.5,67.4
08/21/2012 13:12:02,7726.45,1132.73,268.8,48.9,269.5,67.4
08/21/2012 13:12:03,7727.54,1133.83,269.4,48.9,269,67
08/21/2012 13:12:04,7728.43,1134.72,269.5,48.9,269,67
08/21/2012 13:12:05,7729.45,1135.73,268.6,48.8,269.6,66.4
08/21/2012 13:12:06,7730.43,1136.72,268.6,48.8,269.2,66.4
08/21/2012 13:12:07,7731.43,1137.72,269.6,49,268.9,65.9
08/21/2012 13:12:08,7732.42,1138.7,269.6,49,269.2,65.9
08/21/2012 13:12:09,7733.42,1139.7,267.1,49,269,65.2
08/21/2012 13:12:10,7734.49,1140.78,269.2,48.8,268.7,64.6
08/21/2012 13:12:11,7735.38,1141.67,269.1,48.8,269.1,64.6
08/21/2012 13:12:12,7736.38,1142.67,269.1,49,269.3,64.1
08/21/2012 13:12:13,7737.38,1143.67,269.1,49,269.1,64.1
08/21/2012 13:12:14,7738.37,1144.65,268.8,48.9,268.8,64.5
08/21/2012 13:12:15,7739.37,1145.65,269.9,48.9,270,64.5
08/21/2012 13:12:16,7740.37,1146.65,269.2,48.7,269.4,64.2
08/21/2012 13:12:17,7741.48,1147.76,268.8,48.8,267.1,62.7
08/21/2012 13:12:18,7742.37,1148.65,268.9,48.8,268.6,62.7
08/21/2012 13:12:19,7743.35,1149.64,269,48.7,268.7,61.2
08/21/2012 13:12:20,7744.35,1150.64,269.4,48.7,269.6,61.2
08/21/2012 13:12:21,7745.34,1151.62,269.3,48.6,270,60.4
08/21/2012 13:12:22,7746.34,1152.62,269.6,48.6,269.5,60.4
08/21/2012 13:12:23,7747.32,1153.61,269.1,48.4,268.8,59.9
08/21/2012 13:12:24,7748.42,1154.7,268.6,48.2,269.3,59.4
08/21/2012 13:12:25,7749.31,1155.59,269.9,48.2,269.7,59.4
08/21/2012 13:12:26,7750.31,1156.59,268.8,48,268.7,58.8
08/21/2012 13:12:27,7751.31,1157.59,268.9,48,268.4,58.8
08/21/2012 13:12:28,7752.31,1158.59,269,47.9,269.2,58.1
08/21/2012 13:12:29,7753.31,1159.59,269.5,47.9,269.8,58.1
08/21/2012 13:12:30,7754.29,1160.58,269.2,47.8,269.4,57.6
08/21/2012 13:12:31,7755.38,1161.67,269.2,47.7,269.2,56.7
08/21/2012 13:12:32,7756.27,1162.56,269.1,47.7,269.4,56.7
08/21/2012 13:12:33,7757.29,1163.58,269,47.5,269.4,55.6
08/21/2012 13:12:34,7758.27,1164.56,269,47.5,269.1,55.6
08/21/2012 13:12:35,7759.27,1165.56,268.9,47.4,268.7,54.8
08/21/2012 13:12:36,7760.27,1166.56,269.1,47.4,268.4,54.8
08/21/2012 13:12:37,7761.27,1167.56,269.2,47.4,269.1,53.9
08/21/2012 13:12:38,7762.37,1168.65,269.5,47.5,269.3,53.4
08/21/2012 13:12:39,7763.26,1169.54,269.5,47.5,270.1,53.4
08/21/2012 13:12:40,7764.26,1170.54,269.1,47.4,268.9,53
08/21/2012 13:12:41,7765.26,1171.54,268.8,47.4,269.5,53
08/21/2012 13:12:42,7766.26,1172.54,269.5,47.3,268.9,52.8
08/21/2012 13:12:43,7767.24,1173.53,269.3,47.3,268.7,52.8
08/21/2012 13:12:44,7768.24,1174.53,269.1,47.3,269.3,52.8
08/21/2012 13:12:45,7769.32,1175.61,269.1,47.3,269.7,53
08/21/2012 13:12:45,7770.21,1176.5,269.2,47.5,269.2,53
08/21/2012 13:12:46,7771.21,1177.5,269,47.3,268.8,52.6
08/21/2012 13:12:47,7772.2,1178.48,272.5,47.3,269.1,52.6
08/21/2012 13:12:48,7773.18,1179.47,268.8,47.2,269.1,52.5
08/21/2012 13:12:49,7774.18,1180.47,268.9,47.2,268.7,52.5
08/21/2012 13:12:50,7775.18,1181.47,268.7,47.3,269.2,52.3
08/21/2012 13:12:51,7776.18,1182.47,269,47.3,269.5,52.2
08/21/2012 13:12:52,7777.17,1183.45,269.5,47.3,269,52.2
08/21/2012 13:12:54,7778.27,1184.56,269.3,47.2,268.8,52.2
08/21/2012 13:12:54,7779.17,1185.45,269.2,47.2,269.5,52.2
08/21/2012 13:12:55,7780.15,1186.43,269.3,47.1,269.4,52.1
08/21/2012 13:12:56,7781.13,1187.42,269,47.1,268.8,52.1
08/21/2012 13:12:57,7782.13,1188.42,269.1,47.2,269.8,51.8
08/21/2012 13:12:58,7783.13,1189.42,269.4,47.2,269.3,51.2
08/21/2012 13:12:59,7784.13,1190.42,269.1,46.9,268.9,51.2
08/21/2012 13:13:01,7785.24,1191.53,269.6,47.1,269.3,50.4
08/21/2012 13:13:01,7786.12,1192.4,269.1,47.1,269.8,50.4
08/21/2012 13:13:02,7787.12,1193.4,269.1,47,269.4,50
08/21/2012 13:13:03,7788.12,1194.4,269.1,47,269.1,50
08/21/2012 13:13:04,7789.12,1195.4,269,47.1,268.9,49.9
08/21/2012 13:13:05,7790.12,1196.4,269.1,47.1,269.1,49.8
08/21/2012 13:13:06,7791.1,1197.39,269,47.1,268.6,49.8
08/21/2012 13:13:08,7792.46,0.88,269.4,47,270.8,49.4
08/21/2012 13:13:09,7793.46,1.88,279.4,47,283.3,49.4
08/21/2012 13:13:10,7794.45,2.86,297.4,47.1,301.6,49.2
08/21/2012 13:13:11,7795.43,3.84,310.8,47.1,312,48.8
08/21/2012 13:13:12,7796.43,4.84,313.1,46.6,313.1,48.8
08/21/2012 13:13:13,7797.42,5.83,311.2,46.7,313.2,48.4
08/21/2012 13:13:14,7798.42,6.83,312.5,46.7,311.9,48.4
08/21/2012 13:13:15,7799.4,7.81,312.2,46.3,312.3,48.4
08/21/2012 13:13:16,7800.4,8.81,310.3,46.3,311.6,48.4
08/21/2012 13:13:17,7801.38,9.8,310.5,46.4,309.7,48.5
08/21/2012 13:13:18,7802.37,10.78,309.4,46.4,310,48.8
08/21/2012 13:13:19,7803.37,11.78,310.7,46,310.4,48.8
08/21/2012 13:13:20,7804.45,12.86,309.8,45.7,309.1,48.4
08/21/2012 13:13:21,7805.34,13.75,309.8,45.7,309,48.4
08/21/2012 13:13:22,7806.34,14.75,310.1,45.5,310.1,48.2
08/21/2012 13:13:23,7807.31,15.72,309.6,45.5,309.5,48.2
08/21/2012 13:13:24,7808.32,16.73,309.7,45.6,309.2,48.4
08/21/2012 13:13:25,7809.32,17.73,308.8,45.6,309.6,49.9
08/21/2012 13:13:26,7810.32,18.73,310,45.7,309.8,49.9
08/21/2012 13:13:27,7811.43,19.84,310.8,45.5,308.9,50.9
08/21/2012 13:13:28,7812.31,20.72,310.2,45.5,309.7,50.9
08/21/2012 13:13:29,7813.31,21.72,309.7,45.7,309,52.3
08/21/2012 13:13:30,7814.31,22.72,309.2,45.7,310.8,52.3
08/21/2012 13:13:31,7815.31,23.72,309.5,45.6,311.8,54
08/21/2012 13:13:32,7816.4,24.81,310,45.6,310.2,55
08/21/2012 13:13:33,7817.29,25.7,309.7,46,309.4,55
08/21/2012 13:13:34,7818.37,26.78,309,46,309.7,56.1
08/21/2012 13:13:35,7819.27,27.69,310.2,46,308.7,56.1
08/21/2012 13:13:36,7820.26,28.67,310.5,46.5,309.7,57.4
08/21/2012 13:13:37,7821.24,29.66,309.7,46.5,309.4,57.4
08/21/2012 13:13:38,7822.24,30.66,308.6,47.1,309.2,59.5
08/21/2012 13:13:39,7823.23,31.64,309.3,47.1,311.5,59.5
08/21/2012 13:13:40,7824.21,32.63,309.8,47.5,309.2,62.2
08/21/2012 13:13:41,7825.31,33.72,309.9,47.6,309.8,68.3
08/21/2012 13:13:41,7826.2,34.61,309.1,47.6,310.4,68.3
08/21/2012 13:13:42,7827.2,35.61,308.3,47.6,310,73.2
08/21/2012 13:13:43,7828.18,36.59,309.2,47.6,309.1,73.2
08/21/2012 13:13:44,7829.18,37.59,310.3,48.1,309.9,76.9
08/21/2012 13:13:45,7830.2,38.61,311,48.1,310.8,76.9
08/21/2012 13:13:46,7831.18,39.59,310.5,48.7,309.7,81.1
08/21/2012 13:13:48,7832.29,40.7,310.1,49.3,309.5,81.1
08/21/2012 13:13:48,7833.18,41.59,308.7,49.3,309.3,85
08/21/2012 13:13:49,7834.17,42.58,308.7,49.7,309.5,85
08/21/2012 13:13:50,7835.17,43.58,309.2,49.7,309.5,87.9
08/21/2012 13:13:51,7836.17,44.58,310.5,50.5,310,90.7
08/21/2012 13:13:52,7837.17,45.58,310,50.5,309.9,90.7
08/21/2012 13:13:53,7838.15,46.56,309.1,50.6,309.4,93.3
08/21/2012 13:13:55,7839.26,47.67,309.7,50.9,309.2,93.3
08/21/2012 13:13:55,7840.15,48.56,309.3,50.9,309.2,95.8
08/21/2012 13:13:56,7841.13,49.55,308.8,51.2,309.5,95.8
08/21/2012 13:13:57,7842.13,50.55,311.1,51.2,310.4,98.8
08/21/2012 13:13:58,7843.13,51.55,311.5,52,310.6,98.8
08/21/2012 13:13:59,7844.13,52.55,310.4,52,309.5,97.9
08/21/2012 13:14:00,7845.12,53.53,309.8,53,309.7,97.9
08/21/2012 13:14:02,7846.24,54.66,309.2,53.8,309.6,97.9
08/21/2012 13:14:02,7847.13,55.55,310.2,53.8,309.1,99.1
08/21/2012 13:14:03,7848.13,56.55,310.6,54.5,308.9,99.1
08/21/2012 13:14:04,7849.12,57.53,309,54.5,309.9,99.4
08/21/2012 13:14:05,7850.12,58.53,310.3,55.2,311,99.4
08/21/2012 13:14:06,7851.12,59.53,310,55.2,309.8,99.9
08/21/2012 13:14:07,7852.12,60.53,308.8,56,309.5,99.9
08/21/2012 13:14:08,7853.12,61.53,308.2,56,309.3,101
08/21/2012 13:14:09,7854.1,62.52,310.1,57.1,310.2,101
08/21/2012 13:14:10,7855.1,63.52,310.1,58.3,309.5,103
08/21/2012 13:14:11,7856.1,64.52,309.2,58.3,309.6,103
08/21/2012 13:14:12,7857.1,65.52,309.6,59.5,310.4,104
08/21/2012 13:14:13,7858.1,66.52,310.4,59.5,310,104
08/21/2012 13:14:14,7859.1,67.52,310.4,60.9,309.7,104
08/21/2012 13:14:15,7860.09,68.5,309.7,60.9,309.7,103
08/21/2012 13:14:16,7861.09,69.5,309.1,61.6,310,103
08/21/2012 13:14:17,7862.09,70.5,309.4,61.6,309.8,103
08/21/2012 13:14:18,7863.09,71.5,309.5,62.5,310,103
08/21/2012 13:14:19,7864.09,72.5,309.1,63.3,311.2,102
08/21/2012 13:14:20,7865.09,73.5,308.9,63.3,309.6,102
08/21/2012 13:14:21,7866.07,74.48,310.1,64.4,309.4,103
08/21/2012 13:14:23,7867.38,75.8,310.4,64.4,309.7,99
08/21/2012 13:14:24,7868.27,76.69,308.8,65.6,309.8,99
08/21/2012 13:14:25,7869.27,77.69,309.3,65.6,310.3,201
08/21/2012 13:14:26,7870.27,78.69,309.9,66.5,310,201
08/21/2012 13:14:27,7871.26,79.67,309.1,67.4,309.9,195
08/21/2012 13:14:28,7872.26,80.67,310.7,67.4,309.1,195
08/21/2012 13:14:29,7873.24,81.66,310.1,68.4,309.9,191
08/21/2012 13:14:30,7874.24,82.66,309.6,68.4,309.9,188
08/21/2012 13:14:31,7875.23,83.64,309.8,69.2,309.2,188
08/21/2012 13:14:32,7876.23,84.64,309.5,69.2,310,186
08/21/2012 13:14:32,7877.21,85.63,309.4,70.2,309.8,186
08/21/2012 13:14:33,7878.21,86.63,310.6,70.2,310.5,185
08/21/2012 13:14:35,7879.31,87.72,309.6,71.2,309.6,185
08/21/2012 13:14:35,7880.2,88.61,310.2,72.3,310.2,185
08/21/2012 13:14:36,7881.2,89.61,310,72.3,309.9,185
08/21/2012 13:14:37,7882.2,90.61,309.4,73.8,309.2,185
08/21/2012 13:14:38,7883.2,91.61,309.8,73.8,309,184
08/21/2012 13:14:39,7884.18,92.59,309.5,74.8,309.8,184
08/21/2012 13:14:40,7885.18,93.59,309.6,74.8,309.9,183
08/21/2012 13:14:41,7886.18,94.59,309.9,75.7,309.6,181
08/21/2012 13:14:42,7887.18,95.59,310.5,75.7,310.2,181
08/21/2012 13:14:43,7888.18,96.59,309.3,76.9,309.9,181
08/21/2012 13:14:44,7889.18,97.59,309.9,77.9,309,181
08/21/2012 13:14:45,7890.17,98.58,309.8,77.9,310.3,181
08/21/2012 13:14:46,7891.17,99.58,308.7,78.9,309.8,181
08/21/2012 13:14:47,7892.17,100.58,308.6,78.9,309.9,181
08/21/2012 13:14:48,7893.15,101.56,309.5,80.1,309.2,183
08/21/2012 13:14:49,7894.15,102.56,308.9,80.1,310,183
08/21/2012 13:14:50,7895.15,103.56,309.9,80.8,310.1,186
08/21/2012 13:14:51,7896.13,104.55,309.7,80.8,309.6,189
08/21/2012 13:14:52,7897.12,105.53,310.3,82.5,309.5,189
08/21/2012 13:14:53,7898.12,106.53,309.5,83.9,308.7,192
08/21/2012 13:14:54,7899.12,107.53,309.8,83.9,310.2,192
08/21/2012 13:14:55,7900.12,108.53,309.9,85.3,310.1,196
08/21/2012 13:14:56,7901.1,109.52,309.3,85.3,309.2,202
08/21/2012 13:14:57,7902.09,110.5,309.5,86.4,309.4,202
08/21/2012 13:14:58,7903.07,111.48,309.8,86.4,309.9,208
08/21/2012 13:14:59,7904.07,112.48,310.3,87.2,309.4,208
08/21/2012 13:15:00,7905.07,113.48,310.2,87.2,309.5,213
08/21/2012 13:15:01,7906.17,114.58,309.9,88.3,309.2,218
08/21/2012 13:15:02,7907.06,115.47,309.5,88.3,309,218
08/21/2012 13:15:03,7908.06,116.47,310.1,89.6,309.5,221
08/21/2012 13:15:04,7909.06,117.47,308.9,90.5,309.5,221
08/21/2012 13:15:05,7910.06,118.47,310,90.5,310.6,224
08/21/2012 13:15:06,7911.18,119.59,308.9,91.4,309.7,227
08/21/2012 13:15:07,7912.07,120.48,309.2,91.4,309.1,227
08/21/2012 13:15:08,7913.1,121.52,310.4,92.6,309.2,231
08/21/2012 13:15:09,7914.09,122.5,309.9,92.6,310.1,231
08/21/2012 13:15:10,7915.09,123.5,310,92.9,310.1,234
08/21/2012 13:15:11,7916.18,124.59,309.2,92.9,309.4,237
08/21/2012 13:15:12,7917.07,125.48,306.3,93.5,310,237
08/21/2012 13:15:13,7918.07,126.48,310.7,94.1,309.7,238
08/21/2012 13:15:14,7919.07,127.48,309.9,94.1,309.9,238
08/21/2012 13:15:15,7920.07,128.48,310.1,94.7,309.8,237
08/21/2012 13:15:16,7921.06,129.47,309,94.7,309.7,237
08/21/2012 13:15:17,7922.06,130.47,308.6,95.3,309.5,239
08/21/2012 13:15:18,7923.06,131.47,310.1,95.3,308.6,241
08/21/2012 13:15:19,7924.04,132.45,309.5,95.8,310,241
08/21/2012 13:15:20,7925.04,133.45,309.2,95.8,309.2,245
08/21/2012 13:15:21,7926.04,134.45,311,96,309,245
08/21/2012 13:15:22,7927.04,135.45,310.1,96,310.2,248
08/21/2012 13:15:23,7928.04,136.45,309.3,96.3,309.6,249
08/21/2012 13:15:24,7929.02,137.44,309.1,96.6,309.6,249
08/21/2012 13:15:25,7930.02,138.44,309.9,96.6,310,251
08/21/2012 13:15:26,7931.01,139.42,309,97,309.6,251
08/21/2012 13:15:27,7932.01,140.42,309.7,97,308.9,252
08/21/2012 13:15:28,7933.01,141.42,310.7,97.3,309.7,253
08/21/2012 13:15:29,7934.01,142.42,309.7,97.3,309.7,253
08/21/2012 13:15:30,7935.01,143.42,309.1,97.6,310.5,253
08/21/2012 13:15:31,7936.01,144.42,309.5,97.6,310.1,253
08/21/2012 13:15:32,7936.99,145.41,310,98.1,309.8,255
08/21/2012 13:15:33,7937.99,146.41,310.2,98.1,309.8,255
08/21/2012 13:15:34,7938.98,147.39,310.9,98.7,310.3,255
08/21/2012 13:15:35,7939.98,148.39,309.8,99.3,308.8,254
08/21/2012 13:15:36,7940.96,149.38,309.2,99.3,309.4,254
08/21/2012 13:15:37,7941.95,150.36,308.7,99.7,309.5,254
08/21/2012 13:15:38,7942.95,151.36,309.6,99.7,309.8,254
08/21/2012 13:15:39,7943.95,152.36,309.8,100,311.4,252
08/21/2012 13:15:40,7944.93,153.34,309.9,100,310,252
08/21/2012 13:15:41,7945.93,154.34,309.8,101,309.6,252
08/21/2012 13:15:42,7946.93,155.34,310.1,101,310.1,250
08/21/2012 13:15:43,7947.92,156.33,310.1,102,310.4,250
08/21/2012 13:15:44,7948.92,157.33,309.5,102,310.7,248
08/21/2012 13:15:45,7949.92,158.33,309.4,103,309.4,248
08/21/2012 13:15:46,7950.9,159.31,309.7,103,309.5,248
08/21/2012 13:15:47,7951.9,160.31,310.4,103,310,247
08/21/2012 13:15:48,7952.9,161.31,310.2,104,309.4,247
08/21/2012 13:15:49,7953.88,162.3,309.5,104,308.1,245
08/21/2012 13:15:50,7954.88,163.3,308.9,104,309.7,245
08/21/2012 13:15:51,7955.87,164.28,309.8,104,309.5,244
08/21/2012 13:15:52,7956.87,165.28,309.3,104,309.4,243
08/21/2012 13:15:53,7957.87,166.28,310.6,104,308.6,243
08/21/2012 13:15:54,7958.87,167.28,309.9,104,309.5,242
08/21/2012 13:15:55,7959.87,168.28,309.7,104,310.2,242
08/21/2012 13:15:56,7960.87,169.28,309.5,105,309.4,241
08/21/2012 13:15:57,7961.99,170.41,309.1,105,310.2,240
08/21/2012 13:15:58,7962.88,171.3,309.5,105,309.8,240
08/21/2012 13:15:59,7963.87,172.28,309.5,105,309.7,239
08/21/2012 13:16:00,7964.87,173.28,309.2,105,308.8,239
08/21/2012 13:16:01,7965.87,174.28,309.8,104,309.6,237
08/21/2012 13:16:02,7966.85,175.27,309.7,104,310,237
08/21/2012 13:16:03,7967.84,176.25,309,104,310.1,235
08/21/2012 13:16:04,7968.84,177.25,310.4,104,310.2,236
08/21/2012 13:16:05,7969.82,178.23,310.5,104,308.5,236
08/21/2012 13:16:06,7970.82,179.23,309.5,104,310.2,236
08/21/2012 13:16:07,7971.82,180.23,309.3,104,309.9,236
08/21/2012 13:16:08,7972.79,181.2,309.5,104,309.9,235
08/21/2012 13:16:09,7973.79,182.2,309.5,104,310.1,234
08/21/2012 13:16:10,7974.76,183.17,309.7,104,309.9,234
08/21/2012 13:16:11,7975.76,184.17,309.6,104,308.9,235
08/21/2012 13:16:12,7976.76,185.17,309.5,104,309.5,235
08/21/2012 13:16:13,7977.76,186.17,310,104,309.7,235
08/21/2012 13:16:14,7978.85,187.27,309.9,104,309.2,237
08/21/2012 13:16:15,7979.73,188.14,309.6,104,310.6,237
08/21/2012 13:16:16,7980.73,189.14,310.1,104,310,237
08/21/2012 13:16:17,7981.73,190.14,309.4,104,311.7,237
08/21/2012 13:16:18,7982.71,191.13,309.4,105,308.8,239
08/21/2012 13:16:19,7983.7,192.11,309.9,105,309.2,239
08/21/2012 13:16:20,7984.71,193.13,310,106,308.5,240
08/21/2012 13:16:21,7985.7,194.11,309.8,106,309.8,241
08/21/2012 13:16:22,7986.7,195.11,309.3,106,309,241
08/21/2012 13:16:23,7987.67,196.08,309.7,106,309.7,242
08/21/2012 13:16:24,7988.67,197.08,309.6,106,310.8,242
08/21/2012 13:16:25,7989.67,198.08,309.5,106,309.5,244
08/21/2012 13:16:26,7990.67,199.08,309.5,106,309.2,245
08/21/2012 13:16:27,7991.76,200.17,309.4,106,310,245
08/21/2012 13:16:28,7992.65,201.06,310.3,106,311.2,246
08/21/2012 13:16:29,7993.65,202.06,310.1,106,310.2,246
08/21/2012 13:16:30,7994.63,203.05,310.1,106,309.4,247
08/21/2012 13:16:31,7995.63,204.05,309.8,106,310.1,249
08/21/2012 13:16:32,7996.63,205.05,309.7,106,310,249
08/21/2012 13:16:33,7997.62,206.03,311.6,106,309.4,252
08/21/2012 13:16:34,7998.62,207.03,312.2,106,308.7,252
08/21/2012 13:16:35,7999.6,208.02,309.4,107,309.6,256
08/21/2012 13:16:36,8000.59,209,309.6,107,309.5,256
08/21/2012 13:16:37,8001.57,209.98,309.7,107,310.4,259
08/21/2012 13:16:38,8002.57,210.98,309.2,107,310.1,261
08/21/2012 13:16:39,8003.57,211.98,309.6,107,310,261
08/21/2012 13:16:40,8004.57,212.98,309.2,107,309.6,263
08/21/2012 13:16:41,8005.57,213.98,309.1,107,309.5,263
08/21/2012 13:16:42,8006.57,214.98,310.2,107,309.1,264
08/21/2012 13:16:43,8007.56,215.97,309.7,107,309.9,264
08/21/2012 13:16:44,8008.56,216.97,309.4,108,310.1,264
08/21/2012 13:16:45,8009.54,217.95,310.2,108,310,266
08/21/2012 13:16:46,8010.52,218.94,309.6,108,309.6,266
08/21/2012 13:16:47,8011.54,219.95,309.1,108,309.2,266
08/21/2012 13:16:48,8012.51,220.92,310,108,309.5,264
08/21/2012 13:16:49,8013.49,221.91,309.3,108,310,264
08/21/2012 13:16:50,8014.48,222.89,309.1,108,310.1,262
08/21/2012 13:16:51,8015.48,223.89,309.6,108,310.2,262
08/21/2012 13:16:52,8016.48,224.89,309.7,108,309.6,259
08/21/2012 13:16:53,8017.59,226,309.4,108,309.8,257
08/21/2012 13:16:54,8018.48,226.89,311.8,108,308.5,257
08/21/2012 13:16:55,8019.46,227.88,309.3,107,309.5,255
08/21/2012 13:16:56,8020.46,228.88,310.4,107,309.8,255
08/21/2012 13:16:57,8021.45,229.86,310.3,107,309.9,252
08/21/2012 13:16:58,8022.45,230.86,310,107,309.4,252
08/21/2012 13:16:59,8023.43,231.84,309.2,107,309.5,251
08/21/2012 13:17:00,8024.42,232.83,309.2,107,311.3,249
08/21/2012 13:17:01,8025.43,233.84,310.1,107,309.9,249
08/21/2012 13:17:02,8026.42,234.83,309.9,107,309.2,245
08/21/2012 13:17:03,8027.43,235.84,309.4,107,310,245
08/21/2012 13:17:04,8028.42,236.83,309.7,107,309.5,243
08/21/2012 13:17:05,8029.42,237.83,310.2,107,310,242
08/21/2012 13:17:06,8030.42,238.83,309.5,107,310.3,242
08/21/2012 13:17:07,8031.42,239.83,309.8,107,309.4,240
08/21/2012 13:17:08,8032.4,240.81,309.7,107,310.3,240
08/21/2012 13:17:09,8033.4,241.81,310.6,107,310,238
08/21/2012 13:17:10,8034.51,242.92,309.4,106,309.3,234
08/21/2012 13:17:11,8035.4,243.81,309.3,106,309.3,234
08/21/2012 13:17:12,8036.38,244.8,309.6,106,309.2,231
08/21/2012 13:17:13,8037.37,245.78,310.4,106,310.5,231
08/21/2012 13:17:14,8038.37,246.78,310.1,106,310,229
08/21/2012 13:17:15,8039.35,247.77,309.8,106,309.7,229
08/21/2012 13:17:16,8040.34,248.75,309.6,106,309.8,227
08/21/2012 13:17:17,8041.34,249.75,309.5,106,308.4,224
08/21/2012 13:17:18,8042.35,250.77,309.6,106,310.1,224
08/21/2012 13:17:19,8043.35,251.77,309.3,105,309.5,224
08/21/2012 13:17:20,8044.35,252.77,309.9,105,309.7,224
08/21/2012 13:17:21,8045.34,253.75,309.9,104,309.4,223
08/21/2012 13:17:22,8046.32,254.74,309.8,104,310,221
08/21/2012 13:17:23,8047.34,255.75,310,104,310,221
08/21/2012 13:17:24,8048.34,256.75,309.4,104,310.2,219
08/21/2012 13:17:25,8049.32,257.74,310.4,104,309.7,219
08/21/2012 13:17:26,8050.31,258.72,309.6,104,309.5,217
08/21/2012 13:17:27,8051.31,259.72,309.6,103,310,217
08/21/2012 13:17:28,8052.31,260.72,309.7,103,310.5,217
08/21/2012 13:17:29,8053.31,261.72,309.4,103,309,216
08/21/2012 13:17:30,8054.31,262.72,310.2,104,310.1,216
08/21/2012 13:17:31,8055.28,263.69,309.7,104,310,214
08/21/2012 13:17:32,8056.28,264.69,309.7,104,309.5,212
08/21/2012 13:17:33,8057.28,265.69,309.5,104,310,212
08/21/2012 13:17:34,8058.26,266.67,310.3,103,309.4,211
08/21/2012 13:17:35,8059.26,267.67,309.7,103,308.8,211
08/21/2012 13:17:36,8060.24,268.66,309.4,103,309.6,211
08/21/2012 13:17:37,8061.23,269.64,309,103,309.9,209
08/21/2012 13:17:38,8062.23,270.64,309.9,103,309.6,209
08/21/2012 13:17:39,8063.23,271.64,309.1,103,308.7,208
08/21/2012 13:17:39,8064.21,272.63,310,102,309.7,208
08/21/2012 13:17:40,8065.21,273.63,309.6,102,308.6,207
08/21/2012 13:17:41,8066.2,274.61,309.4,102,310.8,207
08/21/2012 13:17:42,8067.21,275.63,309.9,102,311,206
08/21/2012 13:17:43,8068.2,276.61,309.8,102,310.2,206
08/21/2012 13:17:44,8069.18,277.6,309.8,103,309.3,206
08/21/2012 13:17:45,8070.18,278.6,311,103,308.9,206
08/21/2012 13:17:46,8071.17,279.58,309.6,102,310.1,206
08/21/2012 13:17:47,8072.17,280.58,309.7,102,309.9,207
08/21/2012 13:17:48,8073.17,281.58,310,101,309.5,209
08/21/2012 13:17:49,8074.17,282.58,309.4,101,309.8,209
08/21/2012 13:17:50,8075.17,283.58,309.7,101,309.6,210
08/21/2012 13:17:51,8076.17,284.58,309.1,101,310.1,210
08/21/2012 13:17:52,8077.18,285.6,309.6,101,309.5,209
08/21/2012 13:17:54,8078.25,286.66,309.9,101,308.8,209
08/21/2012 13:17:54,8079.14,287.55,307.8,101,309.2,209
08/21/2012 13:17:55,8080.14,288.55,310.7,101,310.4,209
08/21/2012 13:17:56,8081.14,289.55,311.2,101,309.9,209
08/21/2012 13:17:57,8082.14,290.55,310.2,101,309.5,209
08/21/2012 13:17:58,8083.14,291.55,309.4,101,309.3,209
08/21/2012 13:17:59,8084.12,292.53,309.7,101,309.3,208
08/21/2012 13:18:00,8085.12,293.53,309.6,101,309.5,208
08/21/2012 13:18:01,8086.12,294.53,310.1,100,309.9,208
08/21/2012 13:18:02,8087.1,295.52,309.4,100,310.1,207
08/21/2012 13:18:03,8088.1,296.52,310,99.8,309.7,207
08/21/2012 13:18:04,8089.2,297.61,310.1,99.7,309.5,206
08/21/2012 13:18:05,8090.11,298.52,309.5,99.7,309.2,204
08/21/2012 13:18:06,8091.09,299.5,310.5,99.6,309.8,204
08/21/2012 13:18:07,8092.07,300.49,310.5,99.6,310.2,202
08/21/2012 13:18:08,8093.06,301.47,309.6,99.6,309.6,202
08/21/2012 13:18:09,8094.06,302.47,309.9,99.6,309.3,202
08/21/2012 13:18:10,8095.06,303.47,309.7,99.4,310.6,202
08/21/2012 13:18:11,8096.06,304.47,309.1,99.4,309.3,202
08/21/2012 13:18:12,8097.06,305.47,309.8,99.3,309.5,202
08/21/2012 13:18:13,8098.06,306.47,310,99.3,310.6,202
08/21/2012 13:18:14,8099.06,307.47,309.6,98.6,310.2,203
08/21/2012 13:18:15,8100.17,308.58,310.1,98.6,308,204
08/21/2012 13:18:16,8101.06,309.47,309.9,98.6,308.7,204
08/21/2012 13:18:17,8102.06,310.47,309.4,98.2,310.4,204
08/21/2012 13:18:18,8103.06,311.47,309.5,98.2,310.1,204
08/21/2012 13:18:19,8104.06,312.47,309.8,98.2,310.8,204
08/21/2012 13:18:20,8105.17,313.58,310.7,98.2,310.9,205
08/21/2012 13:18:21,8106.06,314.47,310.2,98.2,310.5,205
08/21/2012 13:18:22,8107.06,315.47,309.5,98.2,309.9,206
08/21/2012 13:18:23,8108.06,316.47,309.5,97.6,308.8,206
08/21/2012 13:18:24,8109.06,317.47,309.1,97.6,309.3,206
08/21/2012 13:18:25,8110.15,318.57,309.3,97.7,309.6,206
08/21/2012 13:18:26,8111.07,319.49,310,97,309.4,206
08/21/2012 13:18:27,8112.06,320.47,309.5,97,309.5,205
08/21/2012 13:18:28,8113.06,321.47,310.4,97.1,309.7,205
08/21/2012 13:18:29,8114.06,322.47,309.8,97.1,310.1,204
08/21/2012 13:18:30,8115.15,323.57,309.7,96.8,309.9,203
08/21/2012 13:18:31,8116.06,324.47,308.7,96.8,309.3,203
08/21/2012 13:18:32,8117.04,325.46,310,96.8,310.1,202
08/21/2012 13:18:33,8118.04,326.46,310,96.8,309.3,202
08/21/2012 13:18:34,8119.04,327.46,308.8,96.5,309.8,201
08/21/2012 13:18:35,8120.03,328.44,309.9,96.5,310.7,201
08/21/2012 13:18:36,8121.03,329.44,310.7,96.5,309.9,199
08/21/2012 13:18:37,8122.03,330.44,310.4,95.7,309.1,199
08/21/2012 13:18:38,8123.03,331.44,309.9,95.7,309.6,199
08/21/2012 13:18:39,8124.01,332.42,309.1,95.4,309.4,197
08/21/2012 13:18:40,8125.01,333.42,309.4,95.4,310,197
08/21/2012 13:18:41,8126,334.41,309.7,95.6,309.8,196
08/21/2012 13:18:42,8127,335.41,309.9,95.6,310.1,195
08/21/2012 13:18:43,8127.98,336.39,309.2,94.9,309.5,195
08/21/2012 13:18:44,8128.98,337.39,310.3,94.9,310.3,194
08/21/2012 13:18:45,8129.97,338.38,309.6,94.7,309.5,194
08/21/2012 13:18:46,8130.97,339.38,310.2,94.7,308,193
08/21/2012 13:18:47,8131.97,340.38,309.6,93.9,308.7,191
08/21/2012 13:18:48,8132.95,341.36,309.3,93.6,309.6,191
08/21/2012 13:18:49,8133.93,342.35,309.6,93.6,310.2,190
08/21/2012 13:18:50,8134.93,343.35,310.2,93.9,308.5,190
08/21/2012 13:18:51,8135.92,344.33,309.7,93.9,309.1,189
08/21/2012 13:18:52,8137.03,345.44,309.9,93.2,310.4,187
08/21/2012 13:18:53,8137.92,346.33,308.8,93.2,310.7,187
08/21/2012 13:18:54,8138.9,347.32,309,92.7,309.8,185
08/21/2012 13:18:55,8139.9,348.32,309.9,92.7,309.5,185
08/21/2012 13:18:56,8140.89,349.3,310.2,93,309.5,184
08/21/2012 13:18:57,8141.89,350.3,309.4,93,309,184
08/21/2012 13:18:58,8142.89,351.3,309.9,92.2,309,182
08/21/2012 13:18:59,8143.89,352.3,310.5,91.4,309.4,180
08/21/2012 13:19:00,8144.89,353.3,310.2,91.4,310.9,180
08/21/2012 13:19:01,8145.89,354.3,309.7,91,310.2,178
08/21/2012 13:19:02,8146.87,355.28,308.7,91,310.2,178
08/21/2012 13:19:03,8147.87,356.28,309,90.6,309.7,176
08/21/2012 13:19:04,8148.87,357.28,309,90.6,309.3,174
08/21/2012 13:19:05,8149.86,358.27,309.7,90.6,309.3,174
08/21/2012 13:19:06,8150.86,359.27,310.3,90.6,310.3,172
08/21/2012 13:19:07,8151.84,360.25,309.4,90,310.7,172
08/21/2012 13:19:08,8152.84,361.25,309.4,88.8,310.1,171
08/21/2012 13:19:09,8153.83,362.24,310.5,88.8,309.7,169
08/21/2012 13:19:10,8154.83,363.24,309.4,88.3,309.2,169
08/21/2012 13:19:11,8155.81,364.22,309.8,88.3,309.6,167
08/21/2012 13:19:12,8156.81,365.22,310.1,88,310.2,167
08/21/2012 13:19:13,8157.79,366.21,308.9,88,309.6,166
08/21/2012 13:19:14,8158.79,367.21,309.7,87,310,165
08/21/2012 13:19:15,8159.78,368.19,310.1,87,310.7,165
08/21/2012 13:19:16,8160.76,369.18,308.5,87,310.2,163
08/21/2012 13:19:17,8161.86,370.27,309.7,87.1,309.5,163
08/21/2012 13:19:18,8162.75,371.16,310.5,87.1,309,163
08/21/2012 13:19:19,8163.73,372.14,310.3,86.9,309,163
08/21/2012 13:19:20,8164.73,373.14,309.8,86.9,309.8,161
08/21/2012 13:19:21,8165.73,374.14,309,86.3,309.9,160
08/21/2012 13:19:22,8166.72,375.13,308.8,86.3,310.7,160
08/21/2012 13:19:23,8167.72,376.13,309.7,85.9,310.1,160
08/21/2012 13:19:24,8168.72,377.13,310.1,85.9,309.6,160
08/21/2012 13:19:25,8169.72,378.13,309.4,85.2,309.2,159
08/21/2012 13:19:26,8170.7,379.11,309.5,85.2,309.8,159
08/21/2012 13:19:27,8171.7,380.11,310.1,84.6,308.6,159
08/21/2012 13:19:28,8172.69,381.1,309.4,84.8,309.3,159
08/21/2012 13:19:29,8173.7,382.11,310,84.8,309.9,159
08/21/2012 13:19:30,8174.7,383.11,310.3,84.3,311,160
08/21/2012 13:19:31,8175.7,384.11,309.4,84.3,309.8,162
08/21/2012 13:19:32,8176.7,385.11,309,84.1,310,162
08/21/2012 13:19:33,8177.69,386.1,309.6,84.1,308.8,164
08/21/2012 13:19:34,8178.69,387.1,309.5,83.7,309.6,164
08/21/2012 13:19:35,8179.67,388.08,309.5,83.7,310.4,167
08/21/2012 13:19:36,8180.67,389.08,309.9,83.2,309.5,170
08/21/2012 13:19:37,8181.65,390.07,309.6,83,309.3,170
08/21/2012 13:19:38,8182.65,391.07,310.5,83,309.5,173
08/21/2012 13:19:39,8183.64,392.05,310,83,309.6,173
08/21/2012 13:19:40,8184.64,393.05,309.3,83,310.1,176
08/21/2012 13:19:41,8185.73,394.15,309.6,83,309.9,179
08/21/2012 13:19:42,8186.62,395.04,309.5,83,310.2,179
08/21/2012 13:19:43,8187.64,396.05,309.6,83,309.9,183
08/21/2012 13:19:44,8188.61,397.02,309.3,83,309.3,183
08/21/2012 13:19:45,8189.59,398,309.9,83,308.9,188
08/21/2012 13:19:46,8190.59,399,310.2,82.7,310,188
08/21/2012 13:19:47,8191.59,400,310.2,82.7,310,193
08/21/2012 13:19:48,8192.58,400.99,309.7,82.8,309.6,198
08/21/2012 13:19:49,8193.56,401.97,309.8,82.8,308.9,198
08/21/2012 13:19:50,8194.56,402.97,309.4,82.6,309.4,204
08/21/2012 13:19:51,8195.55,403.96,309.7,82.6,310.1,204
08/21/2012 13:19:52,8196.55,404.96,309.2,82.4,310,209
08/21/2012 13:19:53,8197.53,405.94,309.3,82.4,310.5,215
08/21/2012 13:19:54,8198.53,406.94,310,82,309.5,215
08/21/2012 13:19:55,8199.51,407.93,309.9,81.5,310.2,221
08/21/2012 13:19:56,8200.51,408.93,309.6,81.5,309.9,221
08/21/2012 13:19:57,8201.51,409.93,310.1,81.3,309.2,230
08/21/2012 13:19:58,8202.51,410.93,309.5,81.3,308.6,230
08/21/2012 13:19:59,8203.5,411.91,310,80.7,308.6,238
08/21/2012 13:20:00,8204.48,412.9,309.4,80.7,309.9,244
08/21/2012 13:20:01,8205.48,413.9,309.5,80.9,309.4,244
08/21/2012 13:20:02,8206.48,414.9,310.1,80.9,309.6,249
08/21/2012 13:20:03,8207.48,415.9,309.3,80.7,309.8,249
08/21/2012 13:20:04,8208.48,416.9,309.5,80.7,309.7,254
08/21/2012 13:20:05,8209.48,417.9,310.1,80.7,309.6,256
08/21/2012 13:20:06,8210.47,418.88,310.2,80.6,310.5,256
08/21/2012 13:20:07,8211.47,419.88,310.2,80.6,310.6,258
08/21/2012 13:20:08,8212.45,420.86,310.3,81,308.8,258
08/21/2012 13:20:09,8213.45,421.86,310.1,81,309,259
08/21/2012 13:20:10,8214.45,422.86,309.8,80.8,310.5,259
08/21/2012 13:20:11,8215.45,423.86,309,80.8,309.2,259
08/21/2012 13:20:12,8216.45,424.86,308.7,80.7,309.5,257
08/21/2012 13:20:13,8217.45,425.86,309.1,80.9,309.3,257
08/21/2012 13:20:14,8218.45,426.86,309.6,80.9,309.6,253
08/21/2012 13:20:15,8219.44,427.85,308.9,80.6,310.7,253
08/21/2012 13:20:16,8220.42,428.83,309.9,80.6,310.1,249
08/21/2012 13:20:17,8221.42,429.83,309.1,80.6,313.4,245
08/21/2012 13:20:18,8222.42,430.83,309.6,80.6,310,245
08/21/2012 13:20:19,8223.41,431.82,309.7,80,308.8,241
08/21/2012 13:20:20,8224.41,432.82,310,80,309.7,241
08/21/2012 13:20:21,8225.41,433.82,309.6,80.1,309,237
08/21/2012 13:20:22,8226.39,434.8,309.3,79.8,308.7,237
08/21/2012 13:20:23,8227.39,435.8,310.3,79.8,310.1,233
08/21/2012 13:20:24,8228.39,436.8,309.7,79,310.6,229
08/21/2012 13:20:25,8229.39,437.8,309.2,79,309.1,229
08/21/2012 13:20:26,8230.39,438.8,309.8,78.1,309.1,225
08/21/2012 13:20:27,8231.39,439.8,309.6,78.1,310.1,225
08/21/2012 13:20:28,8232.39,440.8,310.1,78.1,310.1,221
08/21/2012 13:20:29,8233.41,441.82,308.9,78.1,309.9,219
08/21/2012 13:20:30,8234.39,442.8,309.1,77.8,310.3,219
08/21/2012 13:20:31,8235.39,443.8,310.2,77.7,309.9,217
08/21/2012 13:20:32,8236.37,444.79,309.8,77.7,309.8,217
08/21/2012 13:20:33,8237.37,445.79,309.8,77.6,308.5,214
08/21/2012 13:20:34,8238.39,446.8,310.6,77.6,307.3,211
08/21/2012 13:20:35,8239.37,447.79,309.5,77.4,310,211
08/21/2012 13:20:36,8240.37,448.79,309.1,77.4,310.2,208
08/21/2012 13:20:37,8241.37,449.79,308.7,77.6,310,208
08/21/2012 13:20:38,8242.37,450.79,309.4,77.6,309.8,206
08/21/2012 13:20:39,8243.37,451.79,310.3,77.3,310.2,205
08/21/2012 13:20:40,8244.37,452.79,309.8,77.7,309.6,205
08/21/2012 13:20:41,8245.37,453.79,310,77.7,310.3,204
08/21/2012 13:20:42,8246.36,454.77,310.4,77.9,309.7,204
08/21/2012 13:20:43,8247.36,455.77,309.9,77.9,308.5,202
08/21/2012 13:20:44,8248.36,456.77,309.4,77.9,308.7,200
08/21/2012 13:20:45,8249.33,457.74,309.2,77.9,309.3,200
08/21/2012 13:20:46,8250.33,458.74,308.6,77.3,311.4,199
08/21/2012 13:20:47,8251.33,459.74,308.7,77.3,309.9,199
08/21/2012 13:20:48,8252.33,460.74,309.8,77.4,309,198
08/21/2012 13:20:49,8253.34,461.76,309.4,76.7,309.4,197
08/21/2012 13:20:50,8254.33,462.74,310.4,76.7,309.5,197
08/21/2012 13:20:51,8255.33,463.74,309.4,76,309.9,197
08/21/2012 13:20:52,8256.33,464.74,309.9,76,309.3,197
08/21/2012 13:20:53,8257.31,465.73,310,75.9,310.6,197
08/21/2012 13:20:54,8258.41,466.82,309,75.9,309.9,196
08/21/2012 13:20:55,8259.3,467.71,309.3,75.5,310,196
08/21/2012 13:20:56,8260.3,468.71,309.7,75.5,309.3,193
08/21/2012 13:20:57,8261.28,469.69,310,75.5,309.2,193
08/21/2012 13:20:58,8262.28,470.69,309.1,74.8,310.6,190
08/21/2012 13:20:59,8263.38,471.79,309.7,74.8,309.1,187
08/21/2012 13:21:00,8264.27,472.68,310.8,74.6,309,187
08/21/2012 13:21:01,8265.27,473.68,310.5,74.6,310.2,186
08/21/2012 13:21:02,8266.27,474.68,309.8,74.6,309.2,186
08/21/2012 13:21:03,8267.27,475.68,307,74.6,310.6,183
08/21/2012 13:21:04,8268.25,476.66,306.6,75.1,310.2,183
08/21/2012 13:21:05,8269.25,477.66,309.8,75.1,309.2,182
08/21/2012 13:21:06,8270.25,478.66,309.8,74.7,309.9,181
08/21/2012 13:21:07,8271.25,479.66,309.7,74.8,310,181
08/21/2012 13:21:08,8272.25,480.66,309.6,74.8,309.7,181
08/21/2012 13:21:09,8273.25,481.66,309.9,75,310,181
08/21/2012 13:21:10,8274.23,482.65,310.2,75,309.6,181
08/21/2012 13:21:10,8275.22,483.63,309.8,74.8,309.6,182
08/21/2012 13:21:11,8276.22,484.63,309.2,74.8,309.8,182
08/21/2012 13:21:12,8277.2,485.62,309.4,74.9,309.7,183
08/21/2012 13:21:13,8278.2,486.62,309.6,74.9,309.3,183
08/21/2012 13:21:14,8279.2,487.62,310.2,74.2,309.8,185
08/21/2012 13:21:15,8280.19,488.6,310,74,310.4,187
08/21/2012 13:21:16,8281.19,489.6,309.4,74,309.8,187
08/21/2012 13:21:17,8282.17,490.59,309.1,73.5,308.4,189
08/21/2012 13:21:18,8283.19,491.6,309.8,73.5,309.4,189
08/21/2012 13:21:19,8284.19,492.6,310.1,73.2,310.4,191
08/21/2012 13:21:21,8285.28,493.69,309.6,73.2,309.8,191
08/21/2012 13:21:21,8286.16,494.57,309.9,72.4,308.9,191
08/21/2012 13:21:22,8287.16,495.57,309.9,72.4,309.8,191
08/21/2012 13:21:23,8288.14,496.55,309,72.5,309.6,191
08/21/2012 13:21:24,8289.13,497.54,309.3,72.3,309.8,189
08/21/2012 13:21:25,8290.13,498.54,309,72.3,310.2,189
08/21/2012 13:21:26,8291.13,499.54,310.7,71.8,309.9,187
08/21/2012 13:21:27,8292.13,500.54,310,71.8,309.4,185
08/21/2012 13:21:28,8293.13,501.54,310,71.1,309.8,185
08/21/2012 13:21:29,8294.11,502.52,309.8,71.1,309.7,183
08/21/2012 13:21:30,8295.08,503.49,309.3,71,310.4,183
08/21/2012 13:21:31,8296.08,504.49,309.7,71,309.2,181
08/21/2012 13:21:32,8297.08,505.49,309.5,70.7,309.6,179
08/21/2012 13:21:33,8298.08,506.49,306.5,70.3,309.6,179
08/21/2012 13:21:34,8299.06,507.48,306.5,70.3,310,177
08/21/2012 13:21:35,8300.06,508.48,309.8,70.4,309.5,177
08/21/2012 13:21:36,8301.09,509.51,309.1,70.4,309.6,176
08/21/2012 13:21:37,8302.11,510.52,310.2,70,310,174
08/21/2012 13:21:38,8303.09,511.51,309.8,70,310,174
08/21/2012 13:21:39,8304.08,512.49,309.9,70,309.7,172
08/21/2012 13:21:40,8305.08,513.49,309,70,309.8,172
08/21/2012 13:21:41,8306.06,514.48,309.6,69.5,309.3,171
08/21/2012 13:21:42,8307.06,515.48,310,69.2,310.7,169
08/21/2012 13:21:43,8308.06,516.48,309.7,69.2,309.6,169
08/21/2012 13:21:44,8309.06,517.48,309.3,69.2,308.8,167
08/21/2012 13:21:45,8310.06,518.48,309.8,69.2,309.3,167
08/21/2012 13:21:46,8311.06,519.48,309.7,69.4,310.9,165
08/21/2012 13:21:47,8312.16,520.57,308.8,69.4,310.4,162
08/21/2012 13:21:48,8313.05,521.46,309.2,68.9,309.4,162
08/21/2012 13:21:49,8314.05,522.46,310.1,68.9,309.3,160
08/21/2012 13:21:50,8315.03,523.45,309.6,68.8,309.9,160
08/21/2012 13:21:51,8316.03,524.45,310.3,69.1,310.3,157
08/21/2012 13:21:52,8317.02,525.43,310.2,69.1,309.3,157
08/21/2012 13:21:53,8318,526.41,310,69,309.4,154
08/21/2012 13:21:54,8319,527.41,309.5,69,309.8,151
08/21/2012 13:21:55,8319.99,528.4,309.6,69.1,310.6,151
08/21/2012 13:21:56,8320.99,529.4,310.3,69.1,309.4,148
08/21/2012 13:21:57,8321.99,530.4,309.7,69.1,309,148
08/21/2012 13:21:58,8322.99,531.4,309.5,69.1,309.6,146
08/21/2012 13:21:59,8323.99,532.4,309.2,69.2,310,145
08/21/2012 13:22:00,8324.99,533.4,309.4,69,310.1,145
08/21/2012 13:22:01,8325.99,534.4,310,69,309.9,143
08/21/2012 13:22:02,8326.97,535.38,309.7,69.2,309,143
08/21/2012 13:22:03,8327.95,536.37,309.6,69.2,311.2,142
08/21/2012 13:22:04,8328.96,537.37,310.4,69,310.2,141
08/21/2012 13:22:05,8329.96,538.37,309.3,69,309.4,141
08/21/2012 13:22:06,8330.94,539.35,309.9,68.6,309.3,140
08/21/2012 13:22:07,8331.94,540.35,309.8,68.6,308.5,140
08/21/2012 13:22:08,8332.92,541.34,309.8,68.6,310.1,140
08/21/2012 13:22:09,8333.92,542.34,309.5,68.2,309.6,139
08/21/2012 13:22:10,8334.92,543.34,309,68.2,309.8,139
08/21/2012 13:22:11,8335.92,544.34,309.8,68,308.9,139
08/21/2012 13:22:12,8336.94,545.35,310.1,68,310.1,139
08/21/2012 13:22:13,8337.92,546.34,309.5,67.8,310.6,138
08/21/2012 13:22:14,8338.92,547.34,310.4,67.8,309.6,138
08/21/2012 13:22:15,8339.92,548.34,309.7,67.6,309.8,138
08/21/2012 13:22:16,8340.92,549.34,309.9,67.6,309.5,138
08/21/2012 13:22:17,8341.92,550.34,309.8,67.4,309.9,138
08/21/2012 13:22:18,8342.91,551.32,309.6,67.9,309.2,137
08/21/2012 13:22:19,8343.91,552.32,309.4,67.9,308.6,137
08/21/2012 13:22:20,8344.92,553.34,308.9,67.6,308.8,137
08/21/2012 13:22:21,8345.92,554.34,309.2,67.6,310.7,136
08/21/2012 13:22:22,8346.92,555.34,310.4,67.6,310.3,136
08/21/2012 13:22:23,8347.92,556.34,310.2,67.6,309.8,136
08/21/2012 13:22:24,8348.94,557.35,312.7,67.8,309.3,135
08/21/2012 13:22:25,8349.92,558.34,308.5,67.8,309.6,135
08/21/2012 13:22:26,8350.92,559.34,308.3,67.7,309.3,135
08/21/2012 13:22:27,8351.92,560.34,309.1,67.5,309.5,135
08/21/2012 13:22:28,8352.92,561.34,310.3,67.5,309.9,134
08/21/2012 13:22:29,8353.91,562.32,309.6,67.2,309.3,133
08/21/2012 13:22:30,8354.91,563.32,309.5,67.2,309.7,133
08/21/2012 13:22:31,8355.89,564.31,310.1,66.5,309.9,131
08/21/2012 13:22:32,8356.89,565.31,310,66.5,310,131
08/21/2012 13:22:33,8357.89,566.31,309.5,66.2,309.9,129
08/21/2012 13:22:34,8358.89,567.31,306.9,66.2,309.8,127
08/21/2012 13:22:35,8359.88,568.29,310.9,66,309.3,127
08/21/2012 13:22:36,8360.88,569.29,309.8,65.3,310.5,125
08/21/2012 13:22:37,8361.86,570.28,310.7,65.3,309.3,125
08/21/2012 13:22:38,8362.86,571.28,310.3,64.8,309.1,123
08/21/2012 13:22:39,8363.85,572.26,309.1,64.8,309,121
08/21/2012 13:22:40,8364.85,573.26,308.4,64.3,309.8,121
08/21/2012 13:22:41,8365.83,574.24,309.6,64.3,310.5,119
08/21/2012 13:22:42,8366.83,575.24,309.8,63.9,308.9,119
08/21/2012 13:22:43,8367.83,576.24,309.6,63.9,310.4,117
08/21/2012 13:22:44,8368.83,577.24,310.6,63.6,309.8,114
08/21/2012 13:22:45,8369.82,578.23,309.8,63,309.8,114
08/21/2012 13:22:46,8370.82,579.23,309.3,63,309.4,112
08/21/2012 13:22:47,8371.8,580.21,309,62.5,309.3,112
08/21/2012 13:22:48,8372.8,581.21,309.8,62.5,309.6,111
08/21/2012 13:22:49,8373.8,582.21,309.8,62.7,309.7,110
08/21/2012 13:22:50,8374.8,583.21,309.5,62.7,308.8,110
08/21/2012 13:22:51,8375.78,584.2,309.2,62.3,308,109
08/21/2012 13:22:52,8376.78,585.2,309.6,62.3,308.8,109
08/21/2012 13:22:53,8377.77,586.18,310,62.2,309.6,109
08/21/2012 13:22:54,8378.77,587.18,309.7,61.8,308.8,110
08/21/2012 13:22:55,8379.75,588.17,310.5,61.8,310.2,110
08/21/2012 13:22:56,8380.75,589.17,309.6,61.4,310.4,110
08/21/2012 13:22:57,8381.75,590.17,308.8,61.4,311.2,110
08/21/2012 13:22:58,8382.75,591.17,307.7,60.9,309.9,110
08/21/2012 13:22:59,8383.74,592.15,308.4,60.9,309.4,111
08/21/2012 13:23:00,8384.74,593.15,310.2,60.5,310,111
08/21/2012 13:23:01,8385.83,594.24,309.4,60.3,309.9,111
08/21/2012 13:23:02,8386.72,595.14,310.7,60.3,309.2,111
08/21/2012 13:23:03,8387.74,596.15,310.6,60.4,310.2,111
08/21/2012 13:23:04,8388.72,597.14,310.1,60.4,309.8,111
08/21/2012 13:23:05,8389.72,598.14,309.7,60.5,309.8,111
08/21/2012 13:23:06,8390.74,599.15,308.8,60.5,310,112
08/21/2012 13:23:07,8391.72,600.14,309.1,60.3,308.6,112
08/21/2012 13:23:08,8392.72,601.14,310.4,60.3,308.8,113
08/21/2012 13:23:09,8393.71,602.12,309.8,59.9,310.8,113
08/21/2012 13:23:10,8394.71,603.12,308.9,59.5,310,113
08/21/2012 13:23:11,8395.69,604.1,309.1,59.5,310.1,113
08/21/2012 13:23:12,8396.69,605.1,309.7,59.4,309.9,113
08/21/2012 13:23:13,8397.68,606.09,310.6,59.4,309.6,114
08/21/2012 13:23:14,8398.68,607.09,310,59.5,309.4,115
08/21/2012 13:23:15,8399.66,608.07,309.7,59.5,310.2,115
08/21/2012 13:23:16,8400.66,609.07,309.4,59.4,309.6,116
08/21/2012 13:23:17,8401.64,610.06,309.6,59.4,308.8,116
08/21/2012 13:23:18,8402.64,611.06,309.9,59.2,309.3,117
08/21/2012 13:23:19,8403.63,612.04,309.8,59.3,309.3,118
08/21/2012 13:23:20,8404.61,613.03,309.6,59.3,310.3,118
08/21/2012 13:23:21,8405.61,614.03,310,59,309.5,121
08/21/2012 13:23:22,8406.6,615.01,309.3,59,309,121
08/21/2012 13:23:23,8407.6,616.01,310.4,58.8,309.2,121
08/21/2012 13:23:24,8408.6,617.01,309.1,58.8,310.4,122
08/21/2012 13:23:25,8409.6,618.01,309.2,58.5,308.1,122
08/21/2012 13:23:26,8410.57,618.98,310.7,58.5,309.7,123
08/21/2012 13:23:27,8411.57,619.98,310.4,58.5,311.1,123
08/21/2012 13:23:28,8412.57,620.98,309.3,58.4,311,123
08/21/2012 13:23:29,8413.55,621.96,310.4,58.4,310.5,124
08/21/2012 13:23:30,8414.54,622.95,309.3,58.2,309.5,124
08/21/2012 13:23:31,8415.54,623.95,309.4,58.2,309.3,125
08/21/2012 13:23:32,8416.52,624.93,310.4,58,309.3,125
08/21/2012 13:23:33,8417.5,625.92,310.2,58,309.4,126
08/21/2012 13:23:34,8418.5,626.92,309.3,58.3,309.9,126
08/21/2012 13:23:35,8419.49,627.9,309.3,58.3,310.5,126
08/21/2012 13:23:36,8420.47,628.89,310.3,58.5,309.9,126
08/21/2012 13:23:37,8421.47,629.89,310.1,58,308.9,126
08/21/2012 13:23:38,8422.46,630.87,308.8,58,310.3,126
08/21/2012 13:23:39,8423.46,631.87,309.6,57.9,309,126
08/21/2012 13:23:40,8424.44,632.86,309.5,57.9,308.6,126
08/21/2012 13:23:41,8425.43,633.84,309.1,57.6,309.8,126
08/21/2012 13:23:42,8426.43,634.84,310.6,57.6,309.2,126
08/21/2012 13:23:43,8427.43,635.84,310.1,57.3,311.1,127
08/21/2012 13:23:44,8428.52,636.93,310.4,57.2,309.8,127
08/21/2012 13:23:45,8429.44,637.86,309.6,57.2,308.8,127
08/21/2012 13:23:46,8430.43,638.84,309.7,57,310.4,127
08/21/2012 13:23:47,8431.43,639.84,309.6,57,309.6,127
08/21/2012 13:23:48,8432.41,640.82,309.5,57,309.5,126
08/21/2012 13:23:49,8433.51,641.92,310,57,311.5,125
08/21/2012 13:23:50,8434.41,642.82,310.1,57,310.1,125
08/21/2012 13:23:51,8435.51,643.92,310,56.4,309.2,125
08/21/2012 13:23:52,8436.4,644.81,309,56.4,309.8,125
08/21/2012 13:23:53,8437.38,645.79,310.1,56,309.7,124
08/21/2012 13:23:54,8438.47,646.89,310.3,56,309.4,124
08/21/2012 13:23:55,8439.36,647.78,309.7,56,308.8,124
08/21/2012 13:23:56,8440.36,648.78,309.5,56,309.5,124
08/21/2012 13:23:57,8441.35,649.76,309.1,55.8,309.6,124
08/21/2012 13:23:58,8442.35,650.76,309.4,55.8,310.8,124
08/21/2012 13:23:59,8443.33,651.75,308.9,55.6,312.1,124
08/21/2012 13:24:00,8444.32,652.73,309.9,55.7,310.5,124
08/21/2012 13:24:01,8445.32,653.73,310.4,55.7,309.9,124
08/21/2012 13:24:02,8446.3,654.72,310.2,55.4,309.5,124
08/21/2012 13:24:03,8447.3,655.72,309.2,55.4,308.4,124
08/21/2012 13:24:04,8448.3,656.72,308.9,55.6,309.6,124
08/21/2012 13:24:05,8449.3,657.72,310.2,55.6,309.5,124
08/21/2012 13:24:06,8450.3,658.72,309.8,55.2,309.9,125
08/21/2012 13:24:07,8451.41,659.82,309.8,54.9,309.9,125
08/21/2012 13:24:08,8452.3,660.72,309.3,54.9,309.8,125
08/21/2012 13:24:09,8453.29,661.7,309.3,54.7,309.7,125
08/21/2012 13:24:10,8454.29,662.7,309.2,54.7,308.8,126
08/21/2012 13:24:11,8455.29,663.7,310.1,54.5,309.7,126
08/21/2012 13:24:12,8456.27,664.68,309.8,54.5,309.5,126
08/21/2012 13:24:13,8457.27,665.68,309.2,54.2,309.8,127
08/21/2012 13:24:14,8458.26,666.67,309.4,54.2,309.4,127
08/21/2012 13:24:15,8459.26,667.67,311.1,53.8,309.9,126
08/21/2012 13:24:16,8460.24,668.65,310.1,53.5,310.6,125
08/21/2012 13:24:17,8461.22,669.64,310.3,53.5,309.2,125
08/21/2012 13:24:18,8462.22,670.64,309.7,53.4,308.1,124
08/21/2012 13:24:19,8463.22,671.64,309.6,53.4,310,124
08/21/2012 13:24:19,8464.19,672.61,309.1,53.1,310.2,123
08/21/2012 13:24:20,8465.19,673.61,310.1,53.1,309.2,121
08/21/2012 13:24:21,8466.19,674.61,310.4,52.9,310,121
08/21/2012 13:24:23,8467.29,675.7,309.7,52.8,309.4,120
08/21/2012 13:24:23,8468.18,676.59,309.3,52.8,310.1,120
08/21/2012 13:24:24,8469.18,677.59,310.6,52.9,310.5,118
08/21/2012 13:24:25,8470.16,678.57,310.6,52.9,309.7,116
08/21/2012 13:24:26,8471.15,679.56,309.2,53.1,308.1,116
08/21/2012 13:24:27,8472.13,680.54,309.1,53.1,309.2,114
08/21/2012 13:24:28,8473.13,681.54,309.3,52.9,309.8,114
08/21/2012 13:24:30,8474.24,682.65,308.4,52.8,309.5,113
08/21/2012 13:24:30,8475.13,683.54,308.4,52.8,308.8,111
08/21/2012 13:24:31,8476.12,684.53,310.8,52.7,309.6,111
08/21/2012 13:24:32,8477.1,685.51,310.6,52.7,310.6,110
08/21/2012 13:24:33,8478.08,686.5,310.5,52.6,309.3,110
08/21/2012 13:24:34,8479.08,687.5,309,52.6,309.1,109
08/21/2012 13:24:35,8480.08,688.5,310.4,52.6,309.4,108
08/21/2012 13:24:36,8481.18,689.59,310.2,52.5,309.3,108
08/21/2012 13:24:37,8482.07,690.48,309.6,52.5,310,108
08/21/2012 13:24:38,8483.07,691.48,308.6,52,310,108
08/21/2012 13:24:39,8484.07,692.48,309.7,52,308.9,107
08/21/2012 13:24:40,8485.08,693.5,309.7,51.9,309.9,106
08/21/2012 13:24:41,8486.08,694.5,308.8,51.9,310.4,106
08/21/2012 13:24:42,8487.07,695.48,309.8,51.8,310.6,106
08/21/2012 13:24:43,8488.05,696.47,309,51.8,309.9,106
08/21/2012 13:24:44,8489.05,697.47,310.3,51.3,308.8,105
08/21/2012 13:24:45,8490.04,698.45,309.3,51.2,309.7,104
08/21/2012 13:24:46,8491.04,699.45,309.9,51.2,309.5,104
08/21/2012 13:24:47,8492.02,700.43,309.5,51,309.5,103
08/21/2012 13:24:48,8493.02,701.43,309.2,51,309.8,103
08/21/2012 13:24:49,8494.02,702.43,310.1,50.9,310.4,102
08/21/2012 13:24:50,8495.01,703.42,310.5,50.9,310.1,101
08/21/2012 13:24:51,8496.01,704.42,309.2,50.7,308.9,101
08/21/2012 13:24:52,8496.99,705.4,309,50.1,309.1,100
08/21/2012 13:24:53,8497.99,706.4,309.7,50.1,310,100
08/21/2012 13:24:54,8498.99,707.4,309.6,50,309.3,98.6
08/21/2012 13:24:55,8499.97,708.39,310.7,50,310.3,97.6
08/21/2012 13:24:56,8500.97,709.39,309.6,50.1,309.1,97.6
08/21/2012 13:24:57,8501.96,710.37,309.5,50.1,309.8,96.7
08/21/2012 13:24:58,8502.96,711.37,309.8,49.7,309.9,96.7
08/21/2012 13:24:59,8503.96,712.37,309.7,49.5,309.2,95.6
08/21/2012 13:25:00,8504.96,713.37,310.4,49.5,308.7,94.6
08/21/2012 13:25:01,8505.96,714.37,309.9,49.3,309.7,94.6
08/21/2012 13:25:02,8506.94,715.36,309,49.3,309.8,93.7
08/21/2012 13:25:03,8507.94,716.36,310.2,49.3,309.7,93.7
08/21/2012 13:25:04,8508.94,717.36,308.8,49.3,308.9,93.1
08/21/2012 13:25:05,8509.93,718.34,308.8,49.3,309.4,92.3
08/21/2012 13:25:06,8510.93,719.34,310,49.4,311,92.3
08/21/2012 13:25:07,8511.94,720.36,309.6,49.4,309.3,91.6
08/21/2012 13:25:08,8512.93,721.34,309.3,49.5,309.2,91.6
08/21/2012 13:25:09,8513.91,722.32,310.1,49.5,310.1,91.2
08/21/2012 13:25:10,8514.91,723.32,309.7,49.6,310.2,90.7
08/21/2012 13:25:11,8515.91,724.32,309.8,49.6,310,90.7
08/21/2012 13:25:12,8516.91,725.32,309.6,49.3,309.1,90.1
08/21/2012 13:25:13,8517.9,726.31,309.6,49,309.9,90.1
08/21/2012 13:25:14,8518.9,727.31,308.6,49,309.3,89.5
08/21/2012 13:25:15,8519.88,728.29,308.5,49.2,309,88.5
08/21/2012 13:25:16,8520.87,729.28,310.2,49.2,309.9,88.5
08/21/2012 13:25:17,8521.87,730.28,309.3,49.1,308.9,87.9
08/21/2012 13:25:18,8522.85,731.26,309.9,49.1,310,87.9
08/21/2012 13:25:19,8523.85,732.26,310.7,49.4,309.1,87.6
08/21/2012 13:25:20,8524.94,733.36,310,49.1,309.9,87
08/21/2012 13:25:21,8525.83,734.25,310.2,49.1,310.4,87
08/21/2012 13:25:22,8526.83,735.25,309.4,49.1,309.3,86.4
08/21/2012 13:25:23,8527.82,736.23,310,49.1,310.4,86.4
08/21/2012 13:25:24,8528.8,737.22,309.4,48.8,309.9,86.3
08/21/2012 13:25:25,8529.8,738.22,309.1,48.8,310.3,86.2
08/21/2012 13:25:26,8530.79,739.2,310.6,48.5,309.7,86.2
08/21/2012 13:25:27,8531.88,740.29,309.8,48.2,309.7,85.7
08/21/2012 13:25:28,8532.77,741.18,307.6,48.2,309.5,85.7
08/21/2012 13:25:29,8533.77,742.18,308.2,48.1,309,85.6
08/21/2012 13:25:30,8534.77,743.18,311.5,48.1,309.6,85.1
08/21/2012 13:25:31,8535.77,744.18,314.9,47.9,310.4,85.1
08/21/2012 13:25:32,8536.77,745.18,310.1,47.9,309.4,85.2
08/21/2012 13:25:33,8537.77,746.18,310,47.3,309.5,85.2
08/21/2012 13:25:34,8538.87,747.28,309.4,47.1,309.6,85.9
08/21/2012 13:25:35,8539.76,748.17,309.7,47.1,310.1,85.6
08/21/2012 13:25:36,8540.74,749.15,308.7,47,310.3,85.6
08/21/2012 13:25:37,8541.74,750.15,310.4,47,309,85.4
08/21/2012 13:25:38,8542.72,751.14,310.4,46.8,309.5,85.4
08/21/2012 13:25:39,8543.71,752.12,309.2,46.8,309.6,85.6
08/21/2012 13:25:40,8544.71,753.12,309.9,46.5,310.3,85.2
08/21/2012 13:25:41,8545.69,754.11,310.5,46.5,310,85.2
08/21/2012 13:25:42,8546.68,755.09,310.6,46.5,309.7,84.7
08/21/2012 13:25:43,8547.68,756.09,309.2,46.5,308.6,84.7
08/21/2012 13:25:44,8548.66,757.08,309.5,46.5,310.8,84.8
08/21/2012 13:25:45,8549.65,758.06,308.9,46.4,310.1,84.7
08/21/2012 13:25:46,8550.65,759.06,309.6,46.4,309.6,84.7
08/21/2012 13:25:47,8551.65,760.06,309.7,46.6,309.3,85.1
08/21/2012 13:25:48,8552.66,761.08,309.9,46.6,309.5,85.1
08/21/2012 13:25:49,8553.66,762.08,310.9,46.5,308.6,85.3
08/21/2012 13:25:50,8554.65,763.06,309.7,46.6,309.3,84.8
08/21/2012 13:25:51,8555.65,764.06,309.2,46.6,310.3,84.8
08/21/2012 13:25:52,8556.63,765.04,309.4,46.3,310.5,84.5
08/21/2012 13:25:53,8557.62,766.03,309.6,46.3,309.5,84.5
08/21/2012 13:25:54,8558.6,767.01,310.4,46.8,309.7,84.3
08/21/2012 13:25:55,8559.58,768,310.7,46.8,310.3,83.8
08/21/2012 13:25:56,8560.58,769,309.5,46.6,310.1,83.8
08/21/2012 13:25:57,8561.58,770,308.9,46.3,309.4,83.7
08/21/2012 13:25:58,8562.58,771,309.2,46.3,310,83.7
08/21/2012 13:25:59,8563.58,772,310,46.2,309.7,83.4
08/21/2012 13:26:00,8564.58,773,310.5,46.2,309.6,83.2
08/21/2012 13:26:01,8565.57,773.98,310.5,46.1,309.5,83.2
08/21/2012 13:26:02,8566.57,774.98,309.4,46.1,310,82.6
08/21/2012 13:26:03,8567.55,775.97,309.1,46.3,309.3,82.6
08/21/2012 13:26:04,8568.55,776.97,310.3,45.9,309.6,82.1
08/21/2012 13:26:05,8569.55,777.97,309.2,45.9,309.8,81.9
08/21/2012 13:26:06,8570.55,778.97,309.8,45.6,310.1,81.9
08/21/2012 13:26:07,8571.54,779.95,309.4,45.6,310.1,82
08/21/2012 13:26:08,8572.54,780.95,309.5,45.4,309.4,82
08/21/2012 13:26:09,8573.54,781.95,309.9,45.4,310,82.5
08/21/2012 13:26:10,8574.52,782.93,309.9,45.4,309.3,83.1
08/21/2012 13:26:11,8575.51,783.92,309.7,44.5,309.4,83.1
08/21/2012 13:26:12,8576.51,784.92,310.2,44.5,309.7,83.5
08/21/2012 13:26:13,8577.49,785.9,309.7,44.5,309.7,83.5
08/21/2012 13:26:14,8578.48,786.89,309.3,44.5,309.8,83.8
08/21/2012 13:26:15,8579.48,787.89,310.1,45.2,309.8,84.7
08/21/2012 13:26:16,8580.46,788.87,309,45.2,310,84.7
08/21/2012 13:26:17,8581.46,789.87,308.7,45.3,309.4,85
08/21/2012 13:26:18,8582.44,790.86,309.4,45,309.7,85
08/21/2012 13:26:19,8583.43,791.84,309.7,45,310.1,85.3
08/21/2012 13:26:20,8584.43,792.84,309.8,44.8,308.8,85.8
08/21/2012 13:26:21,8585.43,793.84,309.7,44.8,310.5,85.8
08/21/2012 13:26:22,8586.43,794.84,310.9,45,309.9,85.6
08/21/2012 13:26:23,8587.41,795.83,310.1,45,310,85.6
08/21/2012 13:26:24,8588.41,796.83,309.5,45.5,309.8,85.2
08/21/2012 13:26:25,8589.4,797.81,309,45.9,309.3,85
08/21/2012 13:26:26,8590.4,798.81,309.7,45.9,310.5,85
08/21/2012 13:26:27,8591.38,799.79,310.2,45.9,309.3,84.4
08/21/2012 13:26:28,8592.38,800.79,310,45.9,308.8,84.4
08/21/2012 13:26:29,8593.37,801.78,309.5,46.2,308.9,84.2
08/21/2012 13:26:30,8594.37,802.78,309.3,46.2,310,83.9
08/21/2012 13:26:31,8595.37,803.78,309.7,46.4,310.6,83.9
08/21/2012 13:26:32,8596.37,804.78,308.9,46,310.3,83.2
08/21/2012 13:26:33,8597.35,805.76,309.6,46,309.9,83.2
08/21/2012 13:26:34,8598.33,806.75,310,45.7,309.8,82.6
08/21/2012 13:26:35,8599.33,807.75,310.5,45.7,309.1,82.2
08/21/2012 13:26:36,8600.32,808.73,310,45.9,309.6,82.2
08/21/2012 13:26:37,8601.3,809.72,308.6,45.9,310.4,81.4
08/21/2012 13:26:38,8602.3,810.72,309.1,45.8,310.2,81.4
08/21/2012 13:26:39,8603.3,811.72,309.3,45.7,309.8,81.6
08/21/2012 13:26:40,8604.3,812.72,308.8,45.7,310.5,81.2
08/21/2012 13:26:41,8605.29,813.7,310.3,45.5,309.7,81.2
08/21/2012 13:26:42,8606.27,814.68,310.5,45.5,309.3,80.7
08/21/2012 13:26:43,8607.27,815.68,309.6,45,309.5,80.7
08/21/2012 13:26:44,8608.26,816.67,309.8,45,309.6,80.2
08/21/2012 13:26:45,8609.26,817.67,310,45,309.5,80.3
08/21/2012 13:26:46,8610.24,818.65,309.4,44.9,309.2,80.3
08/21/2012 13:26:47,8611.24,819.65,309.7,44.9,310.2,80
08/21/2012 13:26:48,8612.24,820.65,309.9,44.8,309.9,80
08/21/2012 13:26:49,8613.23,821.64,309.8,44.8,310,79.9
08/21/2012 13:26:50,8614.24,822.65,309.9,44.7,309.9,80.3
08/21/2012 13:26:50,8615.21,823.62,309.4,44.7,309.3,80.3
08/21/2012 13:26:51,8616.21,824.62,308.8,44.6,309.7,80.3
08/21/2012 13:26:52,8617.21,825.62,310.3,44.4,310.5,80.3
08/21/2012 13:26:53,8618.21,826.62,309.7,44.4,309.6,80.8
08/21/2012 13:26:54,8619.21,827.62,309.6,44.3,309.4,80.8
08/21/2012 13:26:55,8620.21,828.62,309.7,44.3,309.2,80.8
08/21/2012 13:26:56,8621.19,829.61,310,44.2,310.9,81.3
08/21/2012 13:26:57,8622.19,830.61,309.4,44.2,310.4,81.3
08/21/2012 13:26:58,8623.19,831.61,309.3,44.2,310,82
08/21/2012 13:26:59,8624.19,832.61,309.7,44,310.1,82.5
08/21/2012 13:27:00,8625.19,833.61,310.5,44,309.3,82.5
08/21/2012 13:27:01,8626.19,834.61,309.7,43.8,310.4,82.1
08/21/2012 13:27:02,8627.19,835.61,309.4,43.8,310.5,82.1
08/21/2012 13:27:03,8628.18,836.59,309.8,43.6,309.2,82.3
08/21/2012 13:27:05,8629.27,837.69,308.9,43.3,309.2,82.4
08/21/2012 13:27:05,8630.16,838.58,309.6,43.3,309.1,82.4
08/21/2012 13:27:06,8631.16,839.58,310.6,43.1,309.8,82.5
08/21/2012 13:27:07,8632.16,840.58,309.1,43.1,309.8,82.5
08/21/2012 13:27:08,8633.16,841.58,308.3,43.1,309.3,82.7
08/21/2012 13:27:09,8634.16,842.58,310.1,43.1,310.5,82.9
08/21/2012 13:27:10,8635.15,843.56,311.7,43,309.7,82.9
08/21/2012 13:27:12,8636.24,844.65,311,42.9,310.1,82.5
08/21/2012 13:27:12,8637.13,845.54,309.2,42.9,309.2,82.5
08/21/2012 13:27:13,8638.13,846.54,307.9,42.9,308.7,82.4
08/21/2012 13:27:14,8639.13,847.54,308.6,42.9,307.9,81.8
08/21/2012 13:27:15,8640.13,848.54,309.6,42.7,311.8,81.8
08/21/2012 13:27:16,8641.13,849.54,308.9,42.7,310.6,81.6
08/21/2012 13:27:17,8642.13,850.54,310.7,42.9,309.2,81.6
08/21/2012 13:27:18,8643.13,851.54,310.2,42.9,308.8,81.5
08/21/2012 13:27:19,8644.13,852.54,309.2,42.9,309.3,81.1
08/21/2012 13:27:20,8645.13,853.54,309.9,42.9,308.8,81.1
08/21/2012 13:27:21,8646.13,854.54,310.4,42.9,309.4,80.8
08/21/2012 13:27:22,8647.12,855.53,309.5,42.8,311.4,80.8
08/21/2012 13:27:23,8648.12,856.53,308.6,42.8,313.2,80.3
08/21/2012 13:27:24,8649.12,857.53,309.9,42.9,311.2,79.8
08/21/2012 13:27:25,8650.1,858.51,309.7,42.8,310.8,79.8
08/21/2012 13:27:26,8651.08,859.5,309.2,42.8,308.8,78.9
08/21/2012 13:27:27,8652.08,860.5,309.9,42.8,309.3,78.9
08/21/2012 13:27:28,8653.08,861.5,309.4,42.8,310.3,78.6
08/21/2012 13:27:29,8654.08,862.5,309.9,42.9,309.5,78.2
08/21/2012 13:27:30,8655.08,863.5,309.6,42.9,310.3,78.2
08/21/2012 13:27:31,8656.08,864.5,309.4,42.6,310.7,78.1
08/21/2012 13:27:32,8657.08,865.5,309.7,42.5,309.9,78.1
08/21/2012 13:27:33,8658.1,866.51,309.5,42.5,309.3,77.5
08/21/2012 13:27:34,8659.1,867.51,309.3,42.4,310,77.3
08/21/2012 13:27:35,8660.08,868.5,309.2,42.4,309.2,77.3
08/21/2012 13:27:36,8661.07,869.48,310.5,42.6,309.6,77
08/21/2012 13:27:37,8662.07,870.48,310.9,42.6,310.7,77
08/21/2012 13:27:38,8663.07,871.48,309.7,42.4,311,76.3
08/21/2012 13:27:39,8664.05,872.47,310,42.5,308.3,76.1
08/21/2012 13:27:40,8665.04,873.45,309.7,42.5,309.3,76.1
08/21/2012 13:27:41,8666.04,874.45,309.1,42.2,308.9,76
08/21/2012 13:27:42,8667.04,875.45,309.1,42.2,311.5,76
08/21/2012 13:27:43,8668.04,876.45,310.2,42.2,310.3,75.8
08/21/2012 13:27:44,8669.02,877.44,310.2,42.2,309.9,75.8
08/21/2012 13:27:45,8670.02,878.44,308,42.3,309.5,75.8
08/21/2012 13:27:46,8671.01,879.42,307.9,42.3,308.8,75.7
08/21/2012 13:27:47,8671.99,880.4,309.9,42.3,308.9,75.7
08/21/2012 13:27:48,8672.99,881.4,308.9,42.3,309.6,76.1
08/21/2012 13:27:49,8673.99,882.4,310.5,42.3,309.9,76.4
08/21/2012 13:27:50,8674.99,883.4,310.3,42.4,309.6,76.4
08/21/2012 13:27:51,8675.98,884.39,309.4,42.4,310.4,77
08/21/2012 13:27:52,8676.96,885.37,309.5,42.3,311,77
08/21/2012 13:27:53,8677.96,886.37,309.7,42,310.2,77.8
08/21/2012 13:27:54,8678.96,887.37,309.8,42,309.9,79.1
08/21/2012 13:27:55,8679.96,888.37,310,42.1,309.6,79.1
08/21/2012 13:27:56,8680.96,889.37,309.9,42.1,308.5,80.6
08/21/2012 13:27:57,8681.96,890.37,309.3,42.2,309.2,80.6
08/21/2012 13:27:58,8683.04,891.45,308.9,42.2,309.8,82.4
08/21/2012 13:27:59,8683.93,892.34,309.4,42.2,309.4,85.1
08/21/2012 13:28:00,8684.93,893.34,309.6,42.1,310.6,85.1
08/21/2012 13:28:01,8685.91,894.33,310.6,42.1,310.1,89
08/21/2012 13:28:02,8686.91,895.33,309.1,41.8,310.1,89
08/21/2012 13:28:03,8687.91,896.33,309.3,41.8,309.4,93.4
08/21/2012 13:28:04,8688.91,897.33,309.5,41.8,309.1,98.5
08/21/2012 13:28:05,8690.01,898.42,309.8,41.7,309.9,98.5
08/21/2012 13:28:06,8690.9,899.31,309.1,41.7,310,105
08/21/2012 13:28:07,8691.9,900.31,309.2,41.8,309.9,105
08/21/2012 13:28:08,8692.9,901.31,310.1,41.8,309.3,112
08/21/2012 13:28:09,8693.9,902.31,311,41.9,310.1,119
08/21/2012 13:28:10,8694.87,903.28,309.8,41.9,310,119
08/21/2012 13:28:11,8695.87,904.28,310.1,42,308.2,127
08/21/2012 13:28:12,8696.87,905.28,308.9,41.8,308.8,127
08/21/2012 13:28:13,8697.85,906.26,309.3,41.8,309.8,135
08/21/2012 13:28:14,8698.85,907.26,309.8,42,309.5,143
08/21/2012 13:28:15,8699.84,908.25,310.2,42,310.8,143
08/21/2012 13:28:16,8700.84,909.25,310.3,42.2,309.8,151
08/21/2012 13:28:17,8701.82,910.23,309.9,42.2,310.4,151
08/21/2012 13:28:18,8702.82,911.23,309.9,42.1,309.9,157
08/21/2012 13:28:19,8703.91,912.33,309.3,42.1,309.6,163
08/21/2012 13:28:20,8704.79,913.2,309.8,42.1,310.1,163
08/21/2012 13:28:21,8705.79,914.2,309.9,41.8,310.1,168
08/21/2012 13:28:22,8706.79,915.2,309.4,41.8,309,168
08/21/2012 13:28:23,8707.79,916.2,312.3,42,309.3,172
08/21/2012 13:28:24,8708.79,917.2,309.2,42,310.2,172
08/21/2012 13:28:25,8709.77,918.19,309.2,42,310.4,175
08/21/2012 13:28:26,8710.87,919.28,309.7,42,308.9,178
08/21/2012 13:28:27,8711.77,920.19,309.6,42,309.1,178
08/21/2012 13:28:28,8712.76,921.17,309.7,42.1,308.1,180
08/21/2012 13:28:29,8713.76,922.17,309.5,42.1,309.5,180
08/21/2012 13:28:30,8714.74,923.15,310,42.4,310.4,182
08/21/2012 13:28:31,8715.74,924.15,309.6,42.4,310.5,184
08/21/2012 13:28:32,8716.74,925.15,309.7,42.3,310.1,184
08/21/2012 13:28:33,8717.84,926.25,309.4,42.1,309.5,185
08/21/2012 13:28:34,8718.73,927.14,309.2,42.1,309.5,185
08/21/2012 13:28:35,8719.71,928.12,309.8,42.2,309.9,185
08/21/2012 13:28:36,8720.73,929.14,310.4,42.2,310.4,186
08/21/2012 13:28:37,8721.73,930.14,310.5,42,310.4,186
08/21/2012 13:28:38,8722.74,931.15,309.4,42,309.4,187
08/21/2012 13:28:39,8723.73,932.14,309.6,42,309.5,187
08/21/2012 13:28:40,8724.73,933.14,309.5,41.9,309.3,187
08/21/2012 13:28:41,8725.73,934.14,309.5,41.9,309.6,188
08/21/2012 13:28:42,8726.73,935.14,309.1,41.5,310.2,188
08/21/2012 13:28:43,8727.74,936.15,308.6,41.5,309.4,188
08/21/2012 13:28:44,8728.73,937.14,309.8,41.3,310.6,188
08/21/2012 13:28:45,8729.82,938.23,309.4,40.8,310.2,188
08/21/2012 13:28:46,8730.8,939.22,310.2,40.8,309.8,188
08/21/2012 13:28:47,8731.69,940.11,309.7,40.7,309.4,188
08/21/2012 13:28:48,8732.69,941.11,308.8,40.7,308.9,187
08/21/2012 13:28:49,8733.68,942.09,309.8,40.5,309.2,187
08/21/2012 13:28:50,8734.68,943.09,310.7,40.5,309.9,188
08/21/2012 13:28:51,8735.68,944.09,309.6,40.2,310,188
08/21/2012 13:28:52,8736.68,945.09,309.4,39.9,309.4,188
08/21/2012 13:28:53,8737.68,946.09,309.9,39.9,310.4,189
08/21/2012 13:28:54,8738.66,947.08,310,39.8,310.3,189
08/21/2012 13:28:55,8739.66,948.08,309.3,39.8,309.5,190
08/21/2012 13:28:56,8740.65,949.06,309.6,39.8,309.6,190
08/21/2012 13:28:57,8741.63,950.05,309.8,39.8,309.2,190
08/21/2012 13:28:58,8742.62,951.03,309.8,39.9,309.9,191
08/21/2012 13:28:59,8743.6,952.01,309.7,39.9,309.6,191
08/21/2012 13:29:00,8744.59,953,309.8,40.3,308.9,192
08/21/2012 13:29:01,8745.59,954,308.9,40.2,309,192
08/21/2012 13:29:02,8746.59,955,310.1,40.2,309.7,192
08/21/2012 13:29:03,8747.59,956,310.9,40,310.2,192
08/21/2012 13:29:04,8748.57,956.98,309.3,40,310.5,193
08/21/2012 13:29:05,8749.57,957.98,309.5,39.8,309.6,194
08/21/2012 13:29:06,8750.65,959.06,309.8,39.6,309.6,194
08/21/2012 13:29:07,8751.54,959.95,309.4,39.6,309.2,195
08/21/2012 13:29:08,8752.54,960.95,309.3,39.8,309.6,195
08/21/2012 13:29:09,8753.54,961.95,309.9,39.8,310.4,195
08/21/2012 13:29:10,8754.54,962.95,310.4,39.7,310.2,195
08/21/2012 13:29:11,8755.54,963.95,309.5,39.7,309.4,195
08/21/2012 13:29:12,8756.54,964.95,309.4,39.6,308.6,196
08/21/2012 13:29:13,8757.54,965.95,310.1,39.5,308.9,196
08/21/2012 13:29:14,8758.52,966.94,309.8,39.5,310.5,196
08/21/2012 13:29:15,8759.51,967.92,309.4,39.3,310.1,196
08/21/2012 13:29:16,8760.51,968.92,309.5,39.3,309.4,197
08/21/2012 13:29:17,8761.49,969.91,309.1,38.7,309.3,197
08/21/2012 13:29:18,8762.49,970.91,310.2,38.7,309.9,197
08/21/2012 13:29:19,8763.51,971.92,309.8,38.4,310.2,197
08/21/2012 13:29:20,8764.49,972.91,309.7,38.3,309.8,197
08/21/2012 13:29:21,8765.49,973.91,309.6,38.3,309.4,197
08/21/2012 13:29:22,8766.46,974.87,309.1,38.5,309.7,196
08/21/2012 13:29:23,8767.46,975.87,309.7,38.5,309.2,196
08/21/2012 13:29:24,8768.46,976.87,310.7,38.4,308.8,196
08/21/2012 13:29:25,8769.46,977.87,310.2,38.4,309.9,196
08/21/2012 13:29:26,8770.45,978.86,309.1,38.4,310.5,196
08/21/2012 13:29:27,8771.54,979.95,309.8,38.3,309.9,196
08/21/2012 13:29:28,8772.43,980.84,310.4,38.3,309.7,196
08/21/2012 13:29:29,8773.43,981.84,309.6,38.2,309.5,195
08/21/2012 13:29:30,8774.43,982.84,309.7,38.2,309.6,195
08/21/2012 13:29:31,8775.43,983.84,309.5,37.9,309.6,195
08/21/2012 13:29:32,8776.52,984.94,308.9,37.9,310.2,194
08/21/2012 13:29:33,8777.43,985.84,309.3,37.7,309.5,194
08/21/2012 13:29:34,8778.41,986.83,310.1,37.8,308.2,194
08/21/2012 13:29:35,8779.41,987.83,310.1,37.8,309,194
08/21/2012 13:29:36,8780.41,988.83,308.6,37.9,310.7,194
08/21/2012 13:29:37,8781.4,989.81,309.1,37.9,310.4,194
08/21/2012 13:29:38,8782.4,990.81,309.5,37.9,309.2,194
08/21/2012 13:29:39,8783.38,991.8,309.9,37.9,309.3,193
08/21/2012 13:29:40,8784.38,992.8,309.4,37.7,309.5,193
08/21/2012 13:29:41,8785.38,993.8,309.4,37.9,309.1,193
08/21/2012 13:29:42,8786.38,994.8,309,37.9,309.4,193
08/21/2012 13:29:43,8787.38,995.8,310.2,37.7,310.6,193
08/21/2012 13:29:44,8788.38,996.8,309.5,37.7,309.3,193
08/21/2012 13:29:45,8789.37,997.78,310.1,37.8,310.5,193
08/21/2012 13:29:46,8790.48,998.89,310.9,37.7,310.4,194
08/21/2012 13:29:47,8791.35,999.77,310.5,37.7,309.1,194
08/21/2012 13:29:48,8792.35,1000.77,310.5,37.6,308.6,194
08/21/2012 13:29:49,8793.35,1001.77,309.1,37.6,309.4,194
08/21/2012 13:29:50,8794.35,1002.77,309.1,37.6,310.5,195
08/21/2012 13:29:51,8795.34,1003.75,309.8,37.6,309.5,195
08/21/2012 13:29:52,8796.32,1004.73,309.2,37.3,310,195
08/21/2012 13:29:53,8797.32,1005.73,310.2,37.4,308.9,196
08/21/2012 13:29:54,8798.31,1006.72,309.7,37.4,309.5,196
08/21/2012 13:29:55,8799.31,1007.72,309.6,37.3,309.6,196
08/21/2012 13:29:56,8800.29,1008.7,309.4,37.3,311,196
08/21/2012 13:29:57,8801.29,1009.7,309.5,36.9,309.8,196
08/21/2012 13:29:58,8802.29,1010.7,310,36.9,308.7,197
08/21/2012 13:29:59,8803.29,1011.7,310.3,37.4,309.6,197
08/21/2012 13:30:00,8804.27,1012.69,309.8,37.3,310.2,197
08/21/2012 13:30:01,8805.38,1013.8,309.3,37.3,310,197
08/21/2012 13:30:02,8806.27,1014.69,309.6,37.1,308.9,197
08/21/2012 13:30:03,8807.26,1015.67,310,37.1,309.2,197
08/21/2012 13:30:04,8808.26,1016.67,309.8,37.4,309.8,197
08/21/2012 13:30:05,8809.35,1017.77,310.2,37.5,309.8,196
08/21/2012 13:30:06,8810.24,1018.66,309.1,37.5,311.2,196
08/21/2012 13:30:07,8811.24,1019.66,309.3,37.4,310.5,195
08/21/2012 13:30:08,8812.24,1020.66,309.5,37.4,309.3,195
08/21/2012 13:30:09,8813.24,1021.66,309.8,37.2,310,195
08/21/2012 13:30:10,8814.23,1022.64,309.9,37.2,309.8,194
08/21/2012 13:30:11,8815.23,1023.64,308.9,37.2,309.5,194
08/21/2012 13:30:11,8816.21,1024.63,310,37,308.7,194
08/21/2012 13:30:12,8817.21,1025.63,310,37,309.1,193
08/21/2012 13:30:13,8818.21,1026.63,309.1,37.2,310,193
08/21/2012 13:30:14,8819.2,1027.61,309.2,37.2,309.8,192
08/21/2012 13:30:15,8820.21,1028.63,309.9,36.7,309.1,192
08/21/2012 13:30:17,8821.31,1029.72,309.5,36.6,311.1,191
08/21/2012 13:30:17,8822.2,1030.61,309,36.6,310.5,191
08/21/2012 13:30:18,8823.2,1031.61,309.1,36.6,310.1,191
08/21/2012 13:30:19,8824.2,1032.61,310.1,36.6,309.2,190
08/21/2012 13:30:20,8825.2,1033.61,309.9,36.4,309.8,190
08/21/2012 13:30:21,8826.2,1034.61,310,36.4,310.2,190
08/21/2012 13:30:22,8827.18,1035.59,309.5,36.6,310.4,190
08/21/2012 13:30:23,8828.18,1036.59,308.5,36.6,309.2,189
08/21/2012 13:30:24,8829.15,1037.56,309.4,36.6,308.6,188
08/21/2012 13:30:25,8830.13,1038.55,309.1,37,309.2,188
08/21/2012 13:30:26,8831.13,1039.55,310.7,37,310.4,186
08/21/2012 13:30:27,8832.13,1040.55,309.7,37.1,309.6,186
08/21/2012 13:30:28,8833.12,1041.53,309.6,37.1,309,185
08/21/2012 13:30:29,8834.12,1042.53,309.9,37.2,309.7,185
08/21/2012 13:30:30,8835.12,1043.53,310.5,37.2,310.4,185
08/21/2012 13:30:31,8836.12,1044.53,309.8,37.2,309.8,184
08/21/2012 13:30:32,8837.1,1045.52,309,37.2,310.1,184
08/21/2012 13:30:33,8838.1,1046.52,309.4,37.2,310.1,184
08/21/2012 13:30:34,8839.21,1047.63,309.1,37.4,308.4,182
08/21/2012 13:30:35,8840.2,1048.61,310.2,37.3,309,182
08/21/2012 13:30:36,8841.09,1049.5,309.8,37.3,309.4,181
08/21/2012 13:30:37,8842.09,1050.5,310.3,37.3,308.9,181
08/21/2012 13:30:38,8843.09,1051.5,311,37.3,309.3,181
08/21/2012 13:30:39,8844.09,1052.5,309.6,37.2,309.6,181
08/21/2012 13:30:40,8845.07,1053.49,309.4,37.2,309.7,180
08/21/2012 13:30:41,8846.09,1054.5,310.4,37.4,310.9,179
08/21/2012 13:30:42,8847.09,1055.5,310.7,37.4,309.7,179
08/21/2012 13:30:43,8848.07,1056.49,309.7,37.4,311,179
08/21/2012 13:30:44,8849.06,1057.47,309.5,37.3,309.4,179
08/21/2012 13:30:45,8850.06,1058.47,309.1,37.3,309.9,178
08/21/2012 13:30:46,8851.04,1059.45,309.2,37.5,310.8,177
08/21/2012 13:30:47,8852.14,1060.55,310.3,37.2,310.4,177
08/21/2012 13:30:48,8853.03,1061.44,309.8,37.2,310.4,175
08/21/2012 13:30:49,8854.03,1062.44,310.3,37.2,310.1,175
08/21/2012 13:30:50,8855.01,1063.42,309,37.2,309.4,175
08/21/2012 13:30:51,8856.01,1064.42,309.4,37,309.6,173
08/21/2012 13:30:52,8857.01,1065.42,309.7,37,310.8,173
08/21/2012 13:30:53,8857.99,1066.41,310,37.1,309.6,172
08/21/2012 13:30:54,8858.99,1067.41,310.1,37.3,309.9,172
08/21/2012 13:30:55,8859.98,1068.39,309.7,37.3,309.6,172
08/21/2012 13:30:56,8860.98,1069.39,309.2,37.5,310,172
08/21/2012 13:30:57,8861.98,1070.39,309.7,37.5,309.2,171
08/21/2012 13:30:58,8862.98,1071.39,309.7,37.6,309.5,171
08/21/2012 13:30:59,8863.98,1072.39,310.4,37.6,309.4,171
08/21/2012 13:31:00,8864.98,1073.39,309.8,37.6,309,170
08/21/2012 13:31:01,8865.96,1074.38,309.2,37.8,310.5,170
08/21/2012 13:31:02,8866.96,1075.38,310.1,37.8,309.7,170
08/21/2012 13:31:03,8867.96,1076.38,309.3,38,309.5,169
08/21/2012 13:31:04,8868.95,1077.36,309.6,38,308.5,169
08/21/2012 13:31:05,8869.95,1078.36,309.4,38.4,309.4,168
08/21/2012 13:31:06,8871.06,1079.47,310.6,38.7,310,168
08/21/2012 13:31:07,8871.95,1080.36,309.3,38.7,310.3,168
08/21/2012 13:31:08,8872.95,1081.36,309.1,38.9,309.8,167
08/21/2012 13:31:09,8873.93,1082.35,310.3,38.9,309.4,167
08/21/2012 13:31:10,8874.93,1083.35,310.2,39,309.9,166
08/21/2012 13:31:11,8875.93,1084.35,309.7,39,309.5,166
08/21/2012 13:31:12,8876.92,1085.33,309.9,39.4,309.2,165
08/21/2012 13:31:13,8878.03,1086.44,309.1,39.7,309.5,164
08/21/2012 13:31:14,8878.9,1087.31,309.4,39.7,308.9,164
08/21/2012 13:31:15,8879.9,1088.31,309.5,39.5,311,163
08/21/2012 13:31:16,8880.9,1089.31,310.1,39.5,310.9,163
08/21/2012 13:31:17,8881.9,1090.31,308.3,39.6,309.1,162
08/21/2012 13:31:18,8883,1091.41,307.7,39.6,309.3,162
08/21/2012 13:31:19,8883.89,1092.3,309.3,39.7,309,162
08/21/2012 13:31:20,8884.89,1093.3,309.7,39.4,310,162
08/21/2012 13:31:21,8885.87,1094.28,310.5,39.4,310.1,162
08/21/2012 13:31:22,8886.89,1095.3,310,39.1,309.7,161
08/21/2012 13:31:23,8888,1096.41,309.9,39.1,309.7,160
08/21/2012 13:31:24,8888.87,1097.28,310.2,38.9,309.2,160
08/21/2012 13:31:25,8889.96,1098.38,309.8,38.6,309.5,159
08/21/2012 13:31:26,8890.85,1099.27,309.6,38.6,309.8,159
08/21/2012 13:31:27,8891.85,1100.27,309.1,38.5,309.3,159
08/21/2012 13:31:28,8892.96,1101.38,309.7,38.5,310,159
08/21/2012 13:31:29,8893.86,1102.27,310.3,38.2,309,159
08/21/2012 13:31:30,8894.86,1103.27,310.3,38.2,309.8,158
08/21/2012 13:31:31,8895.86,1104.27,310,37.5,309.8,158
08/21/2012 13:31:32,8896.95,1105.36,309.7,37.2,309.9,158
08/21/2012 13:31:33,8897.84,1106.25,309.7,37.2,309.2,158
08/21/2012 13:31:34,8898.82,1107.24,309.8,37.2,309.2,158
08/21/2012 13:31:35,8899.82,1108.24,310,37.2,310.3,158
08/21/2012 13:31:36,8900.82,1109.24,309.3,36.9,310,158
08/21/2012 13:31:37,8901.84,1110.25,309.7,36.9,308.9,157
08/21/2012 13:31:38,8902.81,1111.22,309.9,36.9,309.6,157
08/21/2012 13:31:39,8903.81,1112.22,309.4,37,310,157
08/21/2012 13:31:40,8904.81,1113.22,309.8,37,310.5,157
08/21/2012 13:31:41,8905.81,1114.22,310.1,37,309.8,157
08/21/2012 13:31:42,8906.81,1115.22,309.4,37,309.3,157
08/21/2012 13:31:43,8907.79,1116.21,308.8,37.1,310.1,157
08/21/2012 13:31:44,8908.89,1117.3,308.7,37.5,309.2,156
08/21/2012 13:31:45,8909.78,1118.19,310,37.5,309.4,156
08/21/2012 13:31:46,8910.78,1119.19,309.4,37.5,310.7,156
08/21/2012 13:31:47,8911.78,1120.19,309.8,37.5,309.9,155
08/21/2012 13:31:48,8912.76,1121.17,309.9,37.9,309.7,155
08/21/2012 13:31:49,8913.76,1122.17,309.5,37.9,309.3,154
08/21/2012 13:31:50,8914.76,1123.17,309.9,38,309.7,152
08/21/2012 13:31:51,8915.86,1124.27,311,37.8,309.8,152
08/21/2012 13:31:52,8916.73,1125.14,309.6,37.8,309.3,152
08/21/2012 13:31:53,8917.73,1126.14,310.4,37.9,309.7,152
08/21/2012 13:31:54,8918.73,1127.14,309.4,37.9,309.7,151
08/21/2012 13:31:55,8919.73,1128.14,309,37.9,309.5,150
08/21/2012 13:31:56,8920.73,1129.14,309.3,37.9,309.4,150
08/21/2012 13:31:57,8921.75,1130.16,308.4,37.7,309,149
08/21/2012 13:31:58,8922.73,1131.14,308.7,37.7,309,149
08/21/2012 13:31:59,8923.72,1132.13,309.8,37.7,309.7,148
08/21/2012 13:32:00,8924.81,1133.22,310.1,37.7,310.4,147
08/21/2012 13:32:01,8925.7,1134.11,310,37.7,309.3,147
08/21/2012 13:32:02,8926.7,1135.11,309.7,37.2,309.4,146
08/21/2012 13:32:03,8927.79,1136.21,309.2,37.1,308.7,146
08/21/2012 13:32:04,8928.68,1137.1,309.7,37.1,311.1,145
08/21/2012 13:32:05,8929.79,1138.21,309,36.9,310.9,144
08/21/2012 13:32:06,8930.67,1139.08,310.1,36.9,309.8,144
08/21/2012 13:32:07,8931.67,1140.08,310,36.9,309.9,144
08/21/2012 13:32:08,8932.67,1141.08,309.5,36.9,308.8,144
08/21/2012 13:32:09,8933.67,1142.08,309.6,37.2,309.2,143
08/21/2012 13:32:10,8934.78,1143.19,308.9,37.2,309.6,143
08/21/2012 13:32:11,8935.67,1144.08,310.6,37.2,310.7,143
08/21/2012 13:32:12,8936.67,1145.08,307.3,37.3,310.8,142
08/21/2012 13:32:13,8937.65,1146.07,307,37.3,309.2,142
08/21/2012 13:32:14,8938.65,1147.07,310.2,37.8,309.2,141
08/21/2012 13:32:15,8939.65,1148.07,309.4,37.8,310.3,141
08/21/2012 13:32:16,8940.64,1149.05,310.1,37.8,310.4,142
08/21/2012 13:32:17,8941.73,1150.14,310,37.8,308.3,142
08/21/2012 13:32:18,8942.62,1151.03,310.7,37.8,309.6,142
08/21/2012 13:32:19,8943.62,1152.03,309.9,37.8,310.1,142
08/21/2012 13:32:20,8944.62,1153.03,309.2,37.8,309.2,142
08/21/2012 13:32:21,8945.61,1154.02,310.3,37.8,309.7,142
08/21/2012 13:32:22,8946.61,1155.02,309.7,37.8,310.5,141
08/21/2012 13:32:23,8947.59,1156,309.8,37.8,309.5,141
08/21/2012 13:32:24,8948.59,1157,310.1,37.8,309.5,140
08/21/2012 13:32:25,8949.58,1157.99,309.5,37.8,310.1,140
08/21/2012 13:32:26,8950.58,1158.99,309.8,37.4,309.2,140
08/21/2012 13:32:27,8951.56,1159.97,310.5,37.4,309.2,139
08/21/2012 13:32:28,8952.56,1160.97,309.3,37.3,309.2,139
08/21/2012 13:32:29,8953.56,1161.97,308.7,37.3,310.5,139
08/21/2012 13:32:30,8954.56,1162.97,309.6,37.2,309.6,139
08/21/2012 13:32:31,8955.56,1163.97,309.7,36.8,309.4,138
08/21/2012 13:32:32,8956.58,1164.99,309.4,36.8,309.6,137
08/21/2012 13:32:33,8957.56,1165.97,309.5,36.6,309,137
08/21/2012 13:32:34,8958.56,1166.97,310.2,36.6,309.9,136
08/21/2012 13:32:35,8959.54,1167.96,309.7,36.7,310.6,136
08/21/2012 13:32:36,8960.64,1169.05,309.8,36.8,309.9,135
08/21/2012 13:32:37,8961.53,1169.94,309.6,36.8,309.3,134
08/21/2012 13:32:38,8962.53,1170.94,309.2,36.8,309.9,134
08/21/2012 13:32:39,8963.53,1171.94,309.6,36.8,309.8,134
08/21/2012 13:32:40,8964.51,1172.93,309.7,36.9,310.5,134
08/21/2012 13:32:41,8965.51,1173.93,309.7,36.9,309.3,133
08/21/2012 13:32:42,8966.5,1174.91,309.5,37.2,309.6,133
08/21/2012 13:32:43,8967.5,1175.91,309.3,37.5,309.7,133
08/21/2012 13:32:44,8968.48,1176.89,308.7,37.5,309.6,132
08/21/2012 13:32:45,8969.48,1177.89,310.1,37.5,308.6,132
08/21/2012 13:32:46,8970.48,1178.89,310.4,37.5,310.7,131
08/21/2012 13:32:47,8971.47,1179.88,310.1,37.7,309.5,130
08/21/2012 13:32:48,8972.47,1180.88,310.6,37.7,308.1,130
08/21/2012 13:32:49,8973.47,1181.88,309.3,37.6,310.6,131
08/21/2012 13:32:50,8974.45,1182.86,308.9,37.8,310.6,131
08/21/2012 13:32:51,8975.45,1183.86,309.1,37.8,309.6,130
08/21/2012 13:32:52,8976.45,1184.86,310,37.7,309.2,129
08/21/2012 13:32:53,8977.47,1185.88,309.8,37.7,310.2,129
08/21/2012 13:32:54,8978.45,1186.86,309.8,37.7,309.1,128
08/21/2012 13:32:55,8979.45,1187.86,309.5,37.6,310,128
08/21/2012 13:32:56,8980.45,1188.86,309.4,37.6,309.5,128
08/21/2012 13:32:57,8981.45,1189.86,309.6,37.5,309.2,127
08/21/2012 13:32:58,8982.45,1190.86,308.2,37.5,309.3,127
08/21/2012 13:32:59,8983.45,1191.86,310,37.1,310.1,127
08/21/2012 13:33:00,8984.44,1192.85,308.7,37.1,309.9,127
08/21/2012 13:33:01,8985.44,1193.85,310.1,36.9,310.3,126
08/21/2012 13:33:02,8986.44,1194.85,310.1,36.9,309.6,126
08/21/2012 13:33:03,8987.44,1195.85,309.6,36.9,309.8,126
08/21/2012 13:33:04,8988.44,1196.85,309.2,36.7,310,125
08/21/2012 13:33:05,8989.44,1197.85,309.1,36.7,309.4,125
08/21/2012 13:33:06,8990.44,1198.85,310,36.9,310.3,125
08/21/2012 13:33:07,8991.51,1199.93,309.4,37.3,309.8,124
08/21/2012 13:33:08,8992.84,0.88,308.8,37.3,308.4,124
08/21/2012 13:33:09,8993.84,1.88,296.8,37.4,295.1,124
08/21/2012 13:33:10,8994.94,2.97,279.5,37.5,275.5,124